Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NSBBF)

0.0128 UNCHANGED

Last Price Updated: 2:43 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0128	0	-0.00(-8.57%)
Jan 22, 2026				0.0140	0	-0.00(-18.60%)
Jan 02, 2026				0.0172	0	+0.00(+21.13%)
Dec 31, 2025	0.0142	0.0142	0.0142	0.0142	98,000	-0.00(-21.11%)
Dec 30, 2025	0.0180	0.0180	0.0180	0.0180	27,200	+0.00(+27.66%)
Dec 24, 2025				0.0141	0	-0.00(-0.70%)
Dec 19, 2025				0.0142	0	-0.00(-0.70%)
Dec 18, 2025	0.0161	0.0162	0.0142	0.0143	67,000	+0.00(+0.00%)
Dec 16, 2025				0.0143	0	+0.00(+0.70%)
Dec 11, 2025				0.0142	0	-0.00(-11.80%)
Dec 08, 2025				0.0161	0	+0.00(+15.00%)
Dec 04, 2025				0.0140	0	+0.00(+0.00%)
Dec 03, 2025	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-17.16%)
Dec 02, 2025	0.0169	0.0169	0.0169	0.0169	9,000	+0.00(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NSBBF)

Historical Prices