Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.2500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2500 920 +0.00(+0.00%)
Feb 02, 2026 0.2500 0 +0.02(+8.70%)
Jan 30, 2026 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
Jan 29, 2026 0.2200 0.2200 0.2200 0.2200 2,500 -0.00(-1.87%)
Jan 28, 2026 0.2242 0.2242 0.2242 0.2242 258 -0.01(-4.19%)
Jan 27, 2026 0.2340 0.2340 0.2340 0.2340 27,000 +0.01(+5.45%)
Jan 26, 2026 0.2219 0.2219 0.2219 0.2219 1,500 +0.01(+3.69%)
Jan 23, 2026 0.2140 0.2140 0.2140 0.2140 350 +0.01(+6.73%)
Jan 21, 2026 0.2005 0 -0.02(-9.56%)
Jan 20, 2026 0.2217 0.2410 0.2217 0.2217 1,995 -0.01(-4.27%)
Jan 16, 2026 0.2316 0.2316 0.2316 0.2316 175 -0.02(-7.36%)
Jan 15, 2026 0.2500 0.2500 0.2500 0.2500 1,200 +0.01(+2.59%)
Jan 14, 2026 0.2437 0.2437 0.2437 0.2437 885 +0.03(+16.05%)
Jan 13, 2026 0.2100 0.2138 0.2100 0.2100 2,250 -0.04(-14.77%)
Jan 08, 2026 0.2464 0 -0.00(-1.04%)
Jan 07, 2026 0.2490 0.2490 0.2490 0.2490 500 +0.02(+6.64%)
Jan 06, 2026 0.2529 0.2620 0.2335 0.2335 13,110 -0.01(-3.55%)
Jan 05, 2026 0.2455 0.2455 0.2421 0.2421 2,000 -0.02(-6.88%)
Jan 02, 2026 0.2730 0.2730 0.2543 0.2600 6,150 -0.01(-2.77%)
Dec 31, 2025 0.2740 0.2740 0.2321 0.2674 13,800 -0.01(-3.12%)
Dec 30, 2025 0.2699 0.2760 0.2610 0.2760 55,650 +0.04(+16.21%)
Dec 29, 2025 0.2375 0.2375 0.2150 0.2375 9,300 -0.02(-6.05%)
Dec 26, 2025 0.2529 0.2529 0.2528 0.2528 20,000 -0.00(-1.67%)
Dec 24, 2025 0.2571 0.2571 0.2571 0.2571 2,000 +0.06(+30.51%)
Dec 22, 2025 0.1970 0 -0.02(-11.06%)
Dec 17, 2025 0.2215 0 -0.03(-11.40%)
Dec 16, 2025 0.2500 0.2541 0.2500 0.2500 4,000 +0.05(+26.90%)
Dec 15, 2025 0.1970 0.1970 0.1970 0.1970 500 -0.04(-15.67%)
Dec 12, 2025 0.2336 0.2336 0.2336 0.2336 520 -0.01(-2.54%)
Dec 08, 2025 0.2397 0 +0.00(+0.04%)
Dec 04, 2025 0.2396 17,000 +0.04(+18.09%)
Dec 02, 2025 0.2029 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.