Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0535 -0.0008 (-1.47%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0594 0.0594 0.0535 0.0535 46,360 -0.00(-1.47%)
Feb 06, 2026 0.0550 0.0591 0.0539 0.0543 183,390 -0.00(-1.27%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-6.78%)
Feb 04, 2026 0.0585 0.0699 0.0585 0.0590 150,050 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0.0579 0.0590 61,200 +0.00(+0.00%)
Feb 02, 2026 0.0506 0.0592 0.0480 0.0590 213,600 -0.01(-12.72%)
Jan 30, 2026 0.0694 0.0705 0.0653 0.0676 114,330 +0.01(+8.16%)
Jan 29, 2026 0.0665 0.0771 0.0620 0.0625 1,012,530 -0.01(-11.10%)
Jan 28, 2026 0.0628 0.0703 0.0620 0.0703 187,772 +0.01(+18.75%)
Jan 27, 2026 0.0589 0.0622 0.0565 0.0592 110,320 +0.01(+14.07%)
Jan 26, 2026 0.0500 0.0631 0.0479 0.0519 707,289 +0.01(+15.59%)
Jan 23, 2026 0.0392 0.0449 0.0391 0.0449 152,168 +0.01(+23.35%)
Jan 22, 2026 0.0350 0.0392 0.0350 0.0364 15,434 +0.00(+9.31%)
Jan 21, 2026 0.0346 0.0366 0.0330 0.0333 70,721 +0.00(+2.15%)
Jan 20, 2026 0.0325 0.0365 0.0325 0.0326 25,500 -0.00(-0.61%)
Jan 16, 2026 0.0340 0.0340 0.0328 0.0328 10,200 +0.01(+28.63%)
Jan 15, 2026 0.0330 0.0330 0.0255 0.0255 26,706 -0.01(-25.22%)
Jan 13, 2026 0.0341 0 +0.00(+0.89%)
Jan 09, 2026 0.0338 0 -0.00(-3.43%)
Jan 07, 2026 0.0350 0 -0.00(-4.11%)
Jan 05, 2026 0.0365 0 +0.00(+0.00%)
Jan 02, 2026 0.0367 0.0367 0.0325 0.0365 182,004 +0.00(+1.39%)
Dec 31, 2025 0.0328 0.0360 0.0312 0.0360 640,000 +0.00(+11.11%)
Dec 30, 2025 0.0330 0.0330 0.0315 0.0324 164,212 +0.01(+27.06%)
Dec 26, 2025 0.0255 0 -0.00(-15.00%)
Dec 22, 2025 0.0300 2 +0.00(+1.01%)
Dec 18, 2025 0.0297 0 -0.00(-9.73%)
Dec 17, 2025 0.0329 0.0329 0.0325 0.0329 985 +0.00(+1.54%)
Dec 16, 2025 0.0289 0.0324 0.0289 0.0324 50,200 +0.00(+8.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0280 0.0300 107,000 -0.00(-5.66%)
Dec 11, 2025 0.0291 0.0318 0.0291 0.0318 1,103 -0.00(-7.83%)
Dec 10, 2025 0.0311 0.0345 0.0311 0.0345 30,203 +0.00(+15.00%)
Dec 04, 2025 0.0300 0 -0.00(-3.23%)
Dec 03, 2025 0.0297 0.0310 0.0297 0.0310 142,508 +0.00(+1.31%)
Dec 02, 2025 0.0300 0.0306 0.0300 0.0306 30,000 -0.00(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.