Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0229 -0.0016 (-6.53%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+16.67%)
Sep 10, 2025 0.0205 0.0222 0.0203 0.0210 17,988 -0.00(-11.02%)
Sep 09, 2025 0.0194 0.0236 0.0181 0.0236 290,550 +0.00(+21.65%)
Sep 08, 2025 0.0183 0.0194 0.0183 0.0194 250,645 +0.00(+0.00%)
Sep 05, 2025 0.0191 0.0194 0.0187 0.0194 26,256 -0.00(-1.02%)
Sep 04, 2025 0.0210 0.0210 0.0196 0.0196 1,695 +0.00(+0.00%)
Sep 03, 2025 0.0196 0.0196 0.0196 0.0196 285 -0.00(-2.97%)
Sep 02, 2025 0.0198 0.0221 0.0198 0.0202 2,198 +0.00(+8.02%)
Aug 29, 2025 0.0187 0.0187 0.0187 0.0187 5,000 +0.00(+3.89%)
Aug 28, 2025 0.0180 0.0180 0.0180 0.0180 310,000 -0.00(-8.16%)
Aug 27, 2025 0.0223 0.0271 0.0185 0.0196 35,449 -0.00(-12.11%)
Aug 26, 2025 0.0178 0.0229 0.0178 0.0223 132,262 +0.01(+48.67%)
Aug 25, 2025 0.0217 0.0239 0.0150 0.0150 258,467 -0.01(-32.74%)
Aug 22, 2025 0.0249 0.0249 0.0223 0.0223 40,000 +0.00(+6.19%)
Aug 20, 2025 0.0210 0 +0.00(+1.94%)
Aug 18, 2025 0.0206 0 -0.00(-19.22%)
Aug 14, 2025 0.0255 0 +0.00(+13.84%)
Aug 13, 2025 0.0230 0.0230 0.0220 0.0224 327,000 -0.00(-6.67%)
Aug 12, 2025 0.0240 0.0240 0.0240 0.0240 2,000 -0.01(-17.81%)
Aug 11, 2025 0.0290 0.0292 0.0290 0.0292 39,500 +0.00(+16.80%)
Aug 08, 2025 0.0254 0.0254 0.0250 0.0250 110,000 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0230 0.0250 147,000 +0.00(+1.21%)
Aug 05, 2025 0.0247 0 -0.01(-24.00%)
Aug 04, 2025 0.0247 0.0350 0.0247 0.0325 155,000 +0.01(+60.89%)
Jul 31, 2025 0.0202 0 -0.00(-19.20%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 77,001 -0.00(-1.96%)
Jul 29, 2025 0.0255 0.0255 0.0255 0.0255 190,000 -0.00(-7.94%)
Jul 24, 2025 0.0277 0 +0.00(+6.95%)
Jul 23, 2025 0.0264 0.0321 0.0257 0.0259 202,246 -0.00(-0.38%)
Jul 22, 2025 0.0256 0.0260 0.0245 0.0260 54,100 +0.00(+0.00%)
Jul 21, 2025 0.0260 0.0260 0.0257 0.0260 257,800 +0.00(+8.79%)
Jul 18, 2025 0.0220 0.0256 0.0210 0.0239 345,000 +0.00(+23.20%)
Jul 17, 2025 0.0177 0.0198 0.0177 0.0194 350,000 -0.00(-1.02%)
Jul 16, 2025 0.0196 0.0196 0.0196 0.0196 10,000 +0.00(+0.00%)
Jul 15, 2025 0.0196 0.0196 0.0196 0.0196 33,500 +0.00(+13.29%)
Jul 08, 2025 0.0173 0 -0.00(-19.91%)
Jul 07, 2025 0.0216 0.0216 0.0216 0.0216 100 -0.00(-2.70%)
Jul 03, 2025 0.0222 0.0222 0.0222 0.0222 100,000 +0.00(+18.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.