Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (OP:NSRPF)

0.0520 +0.0007 (+1.36%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0520 0.0520 0.0511 0.0520 11,000 +0.00(+1.36%)
Apr 22, 2026 0.0514 0.0533 0.0510 0.0513 86,440 +0.00(+0.59%)
Apr 21, 2026 0.0533 0.0580 0.0510 0.0510 37,302 -0.00(-1.92%)
Apr 20, 2026 0.0560 0.0590 0.0510 0.0520 455,370 -0.00(-7.80%)
Apr 17, 2026 0.0580 0.0587 0.0544 0.0564 699,423 -0.00(-3.42%)
Apr 16, 2026 0.0663 0.0663 0.0580 0.0584 285,017 -0.00(-3.47%)
Apr 15, 2026 0.0643 0.0661 0.0581 0.0605 26,296 -0.00(-0.82%)
Apr 14, 2026 0.0640 0.0640 0.0602 0.0610 68,460 +0.00(+1.33%)
Apr 13, 2026 0.0619 0.0619 0.0572 0.0602 462,192 +0.00(+0.50%)
Apr 10, 2026 0.0592 0.0618 0.0592 0.0599 38,191 -0.00(-0.83%)
Apr 09, 2026 0.0652 0.0653 0.0580 0.0604 122,320 +0.00(+1.17%)
Apr 08, 2026 0.0598 0.0625 0.0588 0.0597 302,935 +0.00(+4.55%)
Apr 07, 2026 0.0571 0.0575 0.0571 0.0571 124,990 -0.00(-1.55%)
Apr 06, 2026 0.0641 0.0641 0.0580 0.0580 63,550 -0.00(-6.30%)
Apr 02, 2026 0.0565 0.0633 0.0565 0.0619 270,105 -0.01(-8.84%)
Apr 01, 2026 0.0648 0.0700 0.0608 0.0679 1,123,146 +0.01(+7.95%)
Mar 31, 2026 0.0619 0.0650 0.0575 0.0629 639,361 +0.00(+4.66%)
Mar 30, 2026 0.0597 0.0615 0.0551 0.0601 261,960 +0.00(+1.69%)
Mar 27, 2026 0.0617 0.0620 0.0591 0.0591 278,100 +0.00(+1.90%)
Mar 26, 2026 0.0570 0.0610 0.0570 0.0580 44,394 -0.00(-4.92%)
Mar 25, 2026 0.0620 0.0638 0.0610 0.0610 59,100 -0.00(-1.61%)
Mar 24, 2026 0.0627 0.0627 0.0551 0.0620 128,287 +0.00(+6.90%)
Mar 23, 2026 0.0561 0.0641 0.0551 0.0580 305,703 -0.00(-7.05%)
Mar 20, 2026 0.0608 0.0624 0.0597 0.0624 193,906 -0.00(-2.04%)
Mar 19, 2026 0.0584 0.0706 0.0579 0.0637 854,260 -0.00(-7.01%)
Mar 18, 2026 0.0660 0.0739 0.0645 0.0685 374,890 +0.00(+4.90%)
Mar 17, 2026 0.0654 0.0750 0.0650 0.0653 251,780 -0.00(-6.58%)
Mar 16, 2026 0.0655 0.0737 0.0650 0.0699 1,454,575 +0.00(+2.64%)
Mar 13, 2026 0.0738 0.0803 0.0681 0.0681 721,927 -0.01(-12.13%)
Mar 12, 2026 0.0765 0.0800 0.0760 0.0775 116,689 -0.00(-0.90%)
Mar 11, 2026 0.0823 0.0849 0.0765 0.0782 271,310 -0.00(-3.10%)
Mar 10, 2026 0.0865 0.0865 0.0790 0.0807 375,480 +0.00(+0.87%)
Mar 09, 2026 0.0818 0.0888 0.0777 0.0800 195,377 +0.00(+0.00%)
Mar 06, 2026 0.0777 0.0859 0.0756 0.0800 277,726 +0.00(+4.58%)
Mar 05, 2026 0.0808 0.0827 0.0765 0.0765 317,867 -0.01(-7.50%)
Mar 04, 2026 0.0846 0.0861 0.0825 0.0827 215,540 -0.00(-0.12%)
Mar 03, 2026 0.0810 0.0980 0.0761 0.0828 633,295 -0.01(-7.49%)
Mar 02, 2026 0.0868 0.0967 0.0850 0.0895 408,419 -0.00(-4.07%)
Feb 27, 2026 0.0900 0.1055 0.0850 0.0933 629,421 +0.00(+2.98%)
Feb 26, 2026 0.0900 0.0955 0.0850 0.0906 545,405 -0.01(-8.48%)
Feb 24, 2026 0.0990 0 +0.01(+5.43%)
Feb 23, 2026 0.0923 0.1060 0.0923 0.0939 135,041 -0.00(-0.11%)
Feb 20, 2026 0.1000 0.1000 0.0928 0.0940 195,137 -0.00(-2.99%)
Feb 19, 2026 0.0970 0.0994 0.0940 0.0969 244,800 -0.00(-2.22%)
Feb 18, 2026 0.0955 0.1040 0.0934 0.0991 1,130,480 +0.00(+2.38%)
Feb 17, 2026 0.0967 0.1090 0.0909 0.0968 304,044 -0.00(-3.10%)
Feb 13, 2026 0.0975 0.0999 0.0925 0.0999 604,144 -0.00(-2.06%)
Feb 12, 2026 0.1065 0.1140 0.0982 0.1020 318,340 -0.00(-2.86%)
Feb 11, 2026 0.1000 0.1100 0.0963 0.1050 239,943 +0.01(+7.14%)
Feb 10, 2026 0.0940 0.1001 0.0930 0.0980 665,224 +0.00(+0.82%)
Feb 09, 2026 0.1010 0.1140 0.0963 0.0972 302,711 -0.01(-5.08%)
Feb 06, 2026 0.1083 0.1083 0.0981 0.1024 176,956 +0.00(+0.39%)
Feb 05, 2026 0.1000 0.1030 0.1000 0.1020 224,141 +0.00(+2.00%)
Feb 04, 2026 0.1004 0.1119 0.0970 0.1000 315,420 -0.00(-0.40%)
Feb 03, 2026 0.1078 0.1113 0.1004 0.1004 408,770 -0.01(-6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.