Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novo Res Corp (OP:NSRPF)

0.0972 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1010	0.1140	0.0963	0.0972	302,711	-0.01(-5.08%)
Feb 06, 2026	0.1083	0.1083	0.0981	0.1024	176,956	+0.00(+0.39%)
Feb 05, 2026	0.1000	0.1030	0.1000	0.1020	224,141	+0.00(+2.00%)
Feb 04, 2026	0.1004	0.1119	0.0970	0.1000	315,420	-0.00(-0.40%)
Feb 03, 2026	0.1078	0.1113	0.1004	0.1004	408,770	-0.01(-6.86%)
Feb 02, 2026	0.1078	0.1100	0.1014	0.1078	307,496	-0.01(-4.77%)
Jan 30, 2026	0.1300	0.1360	0.1100	0.1132	707,872	-0.03(-20.84%)
Jan 29, 2026	0.1574	0.1574	0.1363	0.1430	445,845	-0.01(-7.20%)
Jan 28, 2026	0.1526	0.1900	0.1525	0.1541	2,062,395	+0.00(+1.45%)
Jan 27, 2026	0.1686	0.1800	0.1495	0.1519	592,211	-0.03(-15.61%)
Jan 26, 2026	0.1880	0.2090	0.1710	0.1800	918,787	+0.01(+7.14%)
Jan 23, 2026	0.1822	0.2030	0.1646	0.1680	1,093,577	-0.03(-15.11%)
Jan 22, 2026	0.1191	0.2036	0.1191	0.1979	2,270,398	+0.08(+69.00%)
Jan 21, 2026	0.1154	0.1212	0.1154	0.1171	284,940	+0.00(+2.72%)
Jan 20, 2026	0.1066	0.1198	0.1055	0.1140	235,717	+0.00(+0.44%)
Jan 16, 2026	0.1089	0.1151	0.1068	0.1135	293,600	+0.00(+2.53%)
Jan 15, 2026	0.1000	0.1177	0.0986	0.1107	197,846	+0.01(+10.70%)
Jan 14, 2026	0.1006	0.1051	0.1000	0.1000	143,299	-0.00(-3.85%)
Jan 13, 2026	0.1056	0.1083	0.1023	0.1040	207,535	+0.00(+4.00%)
Jan 12, 2026	0.0993	0.1132	0.0940	0.1000	399,360	+0.00(+4.17%)
Jan 09, 2026	0.1023	0.1041	0.0930	0.0960	290,679	-0.01(-11.85%)
Jan 08, 2026	0.1050	0.1089	0.1010	0.1089	122,155	-0.00(-0.37%)
Jan 07, 2026	0.1250	0.1250	0.1093	0.1093	46,291	-0.01(-10.92%)
Jan 06, 2026	0.1249	0.1258	0.1161	0.1227	297,591	+0.01(+5.05%)
Jan 05, 2026	0.1008	0.1300	0.0948	0.1168	774,798	+0.01(+12.20%)
Jan 02, 2026	0.1005	0.1065	0.1005	0.1041	61,166	-0.00(-0.95%)
Dec 31, 2025	0.1100	0.1139	0.1000	0.1051	301,331	-0.00(-4.45%)
Dec 30, 2025	0.0930	0.1136	0.0899	0.1100	784,715	+0.02(+25.43%)
Dec 29, 2025	0.0928	0.0930	0.0841	0.0877	305,507	-0.01(-6.70%)
Dec 26, 2025	0.0764	0.0940	0.0764	0.0940	642,710	+0.01(+9.18%)
Dec 24, 2025	0.0864	0.0940	0.0780	0.0861	210,226	+0.00(+0.47%)
Dec 23, 2025	0.0820	0.0894	0.0710	0.0857	360,653	+0.01(+6.46%)
Dec 22, 2025	0.0800	0.0820	0.0779	0.0805	276,175	+0.00(+1.26%)
Dec 19, 2025	0.0792	0.0800	0.0788	0.0795	370,431	+0.00(+0.51%)
Dec 18, 2025	0.0788	0.0798	0.0760	0.0791	52,800	+0.00(+1.41%)
Dec 17, 2025	0.0790	0.0800	0.0757	0.0780	222,330	+0.00(+0.39%)
Dec 16, 2025	0.0820	0.0820	0.0755	0.0777	1,408,582	-0.00(-4.19%)
Dec 15, 2025	0.0864	0.0890	0.0811	0.0811	132,090	-0.00(-4.59%)
Dec 12, 2025	0.0839	0.0857	0.0831	0.0850	42,742	-0.00(-0.58%)
Dec 11, 2025	0.0847	0.0880	0.0830	0.0855	430,256	+0.00(+0.00%)
Dec 10, 2025	0.0835	0.0877	0.0830	0.0855	144,666	+0.00(+2.40%)
Dec 09, 2025	0.0800	0.0835	0.0800	0.0835	209,701	+0.00(+2.96%)
Dec 08, 2025	0.0835	0.0835	0.0800	0.0811	262,732	-0.00(-2.29%)
Dec 05, 2025	0.0850	0.0883	0.0822	0.0830	143,129	-0.00(-4.60%)
Dec 04, 2025	0.0870	0.0870	0.0862	0.0870	17,900	-0.00(-1.58%)
Dec 03, 2025	0.0850	0.0884	0.0800	0.0884	216,725	-0.00(-0.34%)
Dec 02, 2025	0.0888	0.0903	0.0850	0.0887	152,276	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Res Corp (OP:NSRPF)

Historical Prices