Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Superior Resources Inc (OP:NSUPF)

1.900 UNCHANGED

Last Price Updated: 2:49 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				1.900	0	+0.07(+4.05%)
Dec 19, 2025	1.800	1.830	1.800	1.826	66,236	+0.08(+4.28%)
Dec 18, 2025	1.800	1.800	1.730	1.751	76,272	-0.05(-2.72%)
Dec 17, 2025	1.812	1.880	1.760	1.800	34,025	+0.00(+0.00%)
Dec 16, 2025	1.800	1.810	1.750	1.800	138,801	+0.03(+1.69%)
Dec 15, 2025	1.800	1.800	1.756	1.770	29,109	-0.01(-0.56%)
Dec 12, 2025	1.765	1.811	1.751	1.780	23,405	-0.01(-0.56%)
Dec 11, 2025	1.723	1.820	1.723	1.790	156,349	+0.05(+2.87%)
Dec 10, 2025	1.700	1.740	1.690	1.740	118,575	+0.03(+1.55%)
Dec 09, 2025	1.706	1.722	1.689	1.714	83,398	+0.02(+1.24%)
Dec 08, 2025	1.677	1.700	1.675	1.692	49,454	-0.03(-1.60%)
Dec 05, 2025	1.720	1.750	1.692	1.720	119,124	+0.01(+0.58%)
Dec 04, 2025	1.680	1.712	1.672	1.710	42,180	+0.03(+1.99%)
Dec 03, 2025	1.707	1.707	1.670	1.677	284,216	-0.00(-0.20%)
Dec 02, 2025	1.698	1.698	1.660	1.680	92,877	-0.05(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Superior Resources Inc (OP:NSUPF)

Historical Prices