Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Superior Resources Inc (OP:NSUPF)

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.800	1.810	1.750	1.800	138,801	+0.03(+1.69%)
Dec 15, 2025	1.800	1.800	1.756	1.770	29,109	-0.01(-0.56%)
Dec 12, 2025	1.765	1.811	1.751	1.780	23,405	-0.01(-0.56%)
Dec 11, 2025	1.723	1.820	1.723	1.790	156,349	+0.05(+2.87%)
Dec 10, 2025	1.700	1.740	1.690	1.740	118,575	+0.03(+1.55%)
Dec 09, 2025	1.706	1.722	1.689	1.714	83,398	+0.02(+1.24%)
Dec 08, 2025	1.677	1.700	1.675	1.692	49,454	-0.03(-1.60%)
Dec 05, 2025	1.720	1.750	1.692	1.720	119,124	+0.01(+0.58%)
Dec 04, 2025	1.680	1.712	1.672	1.710	42,180	+0.03(+1.99%)
Dec 03, 2025	1.707	1.707	1.670	1.677	284,216	-0.00(-0.20%)
Dec 02, 2025	1.698	1.698	1.660	1.680	92,877	-0.05(-2.89%)
Dec 01, 2025	1.790	1.790	1.710	1.730	116,583	+0.01(+0.58%)
Nov 28, 2025	1.742	1.760	1.720	1.720	170,405	+0.01(+0.58%)
Nov 26, 2025	1.650	1.720	1.650	1.710	245,645	+0.08(+4.91%)
Nov 25, 2025	1.590	1.670	1.580	1.630	176,761	+0.04(+2.52%)
Nov 24, 2025	1.430	1.590	1.430	1.590	290,954	+0.10(+6.78%)
Nov 21, 2025	1.486	1.500	1.470	1.489	128,763	+0.01(+0.61%)
Nov 20, 2025	1.560	1.580	1.480	1.480	303,685	-0.08(-5.25%)
Nov 19, 2025	1.650	1.650	1.549	1.562	40,605	-0.04(-2.38%)
Nov 18, 2025	1.400	1.600	1.400	1.600	197,141	+0.07(+4.34%)
Nov 17, 2025	1.550	1.580	1.460	1.534	94,259	-0.02(-1.00%)
Nov 14, 2025	1.410	1.570	1.410	1.549	78,158	+0.01(+0.58%)
Nov 13, 2025	1.630	1.630	1.530	1.540	143,715	-0.05(-3.14%)
Nov 12, 2025	1.500	1.640	1.471	1.590	294,855	+0.05(+3.25%)
Nov 11, 2025	1.432	1.544	1.432	1.540	64,894	+0.03(+1.99%)
Nov 10, 2025	1.370	1.520	1.370	1.510	169,680	+0.08(+5.93%)
Nov 07, 2025	1.400	1.430	1.370	1.425	113,441	+0.03(+1.82%)
Nov 06, 2025	1.370	1.415	1.370	1.400	159,390	+0.04(+2.94%)
Nov 05, 2025	1.350	1.452	1.350	1.360	324,397	+0.11(+8.80%)
Nov 04, 2025	1.300	1.310	1.250	1.250	447,022	-0.08(-6.02%)
Nov 03, 2025	1.300	1.338	1.300	1.330	128,500	+0.01(+0.76%)
Oct 31, 2025	1.326	1.330	1.303	1.320	151,995	-0.01(-0.68%)
Oct 30, 2025	1.300	1.332	1.300	1.329	255,690	+0.00(+0.08%)
Oct 29, 2025	1.324	1.340	1.300	1.328	152,841	+0.01(+0.80%)
Oct 28, 2025	1.290	1.340	1.280	1.317	237,239	+0.02(+1.35%)
Oct 27, 2025	1.302	1.320	1.230	1.300	448,446	-0.04(-2.84%)
Oct 24, 2025	1.290	1.370	1.290	1.338	636,885	-0.00(-0.15%)
Oct 23, 2025	1.360	1.390	1.340	1.340	595,931	-0.03(-2.19%)
Oct 22, 2025	1.340	1.394	1.333	1.370	2,285,038	-0.01(-0.40%)
Oct 21, 2025	1.190	1.430	1.180	1.375	1,707,087	-0.17(-10.97%)
Oct 20, 2025	1.290	1.590	1.290	1.545	6,364,921	+0.53(+52.97%)
Oct 17, 2025	1.050	1.050	0.9600	1.010	425,454	-0.02(-1.94%)
Oct 16, 2025	1.030	1.040	0.9940	1.030	267,854	-0.01(-1.15%)
Oct 15, 2025	1.050	1.060	1.000	1.042	258,494	+0.00(+0.19%)
Oct 14, 2025	1.040	1.080	1.030	1.040	91,074	+0.00(+0.00%)
Oct 13, 2025	1.064	1.070	1.010	1.040	182,743	+0.00(+0.19%)
Oct 10, 2025	1.076	1.090	1.010	1.038	315,056	-0.02(-2.08%)
Oct 09, 2025	1.102	1.161	1.039	1.060	153,505	-0.08(-7.18%)
Oct 08, 2025	1.150	1.177	1.130	1.142	257,433	-0.01(-1.28%)
Oct 07, 2025	1.100	1.180	1.100	1.157	201,692	+0.08(+7.71%)
Oct 06, 2025	1.070	1.100	1.034	1.074	576,977	+0.01(+0.85%)
Oct 03, 2025	1.040	1.090	1.040	1.065	254,693	+0.01(+1.04%)
Oct 02, 2025	1.130	1.130	0.9950	1.054	525,600	-0.04(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Superior Resources Inc (OP:NSUPF)

Historical Prices