Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northisle Coppe & Gold (OP:NTCPF)

2.319 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.370	2.394	2.320	2.320	129,041	-0.03(-1.28%)
Apr 14, 2026	2.424	2.424	2.320	2.350	226,521	-0.03(-1.18%)
Apr 13, 2026	2.340	2.408	2.325	2.378	215,826	+0.02(+0.76%)
Apr 10, 2026	2.370	2.410	2.346	2.360	158,924	-0.00(-0.20%)
Apr 09, 2026	2.350	2.390	2.290	2.365	195,403	+0.04(+1.84%)
Apr 08, 2026	2.290	2.376	2.265	2.322	294,564	+0.10(+4.69%)
Apr 07, 2026	2.260	2.260	2.129	2.218	182,013	+0.04(+1.74%)
Apr 06, 2026	2.201	2.210	2.148	2.180	215,887	-0.02(-1.09%)
Apr 02, 2026	2.150	2.222	2.120	2.204	200,574	-0.02(-0.72%)
Apr 01, 2026	2.200	2.280	2.160	2.220	277,742	+0.08(+3.74%)
Mar 31, 2026	2.034	2.140	1.974	2.140	391,901	+0.16(+8.03%)
Mar 30, 2026	2.050	2.052	1.960	1.981	183,525	+0.02(+1.07%)
Mar 27, 2026	1.920	1.990	1.860	1.960	232,856	+0.07(+3.70%)
Mar 26, 2026	1.990	2.010	1.880	1.890	216,176	-0.11(-5.50%)
Mar 25, 2026	1.990	2.059	1.970	2.000	286,234	+0.08(+4.17%)
Mar 24, 2026	1.890	1.920	1.800	1.920	166,075	+0.01(+0.76%)
Mar 23, 2026	1.820	1.950	1.770	1.905	413,337	+0.09(+4.70%)
Mar 20, 2026	1.900	1.900	1.760	1.820	695,012	-0.03(-1.62%)
Mar 19, 2026	1.840	1.890	1.778	1.850	1,030,033	-0.04(-2.12%)
Mar 18, 2026	2.060	2.060	1.890	1.890	1,060,853	-0.17(-8.25%)
Mar 17, 2026	2.110	2.148	2.028	2.060	282,046	-0.02(-1.14%)
Mar 16, 2026	2.160	2.180	2.060	2.084	616,631	-0.09(-4.02%)
Mar 13, 2026	2.310	2.346	2.140	2.171	513,452	-0.18(-7.62%)
Mar 12, 2026	2.356	2.410	2.290	2.350	444,012	-0.05(-2.25%)
Mar 11, 2026	2.350	2.410	2.308	2.404	443,195	+0.01(+0.61%)
Mar 10, 2026	2.310	2.420	2.270	2.389	486,646	+0.12(+5.26%)
Mar 09, 2026	2.220	2.270	2.100	2.270	451,834	+0.06(+2.71%)
Mar 06, 2026	2.190	2.250	2.110	2.210	798,991	+0.03(+1.38%)
Mar 05, 2026	2.270	2.300	2.160	2.180	536,103	-0.11(-4.80%)
Mar 04, 2026	2.270	2.330	2.259	2.290	692,500	+0.04(+1.78%)
Mar 03, 2026	2.250	2.340	2.150	2.250	1,140,188	-0.09(-3.85%)
Mar 02, 2026	2.320	2.400	2.180	2.340	1,855,357	+0.10(+4.25%)
Feb 27, 2026	2.450	2.450	2.220	2.244	3,089,431	-0.19(-7.63%)
Feb 26, 2026	2.500	2.500	2.420	2.430	424,888	-0.07(-2.80%)
Feb 25, 2026	2.430	2.590	2.350	2.500	868,206	+0.10(+3.98%)
Feb 24, 2026	2.420	2.420	2.326	2.404	531,790	+0.01(+0.60%)
Feb 23, 2026	2.240	2.422	2.240	2.390	1,384,385	+0.42(+21.23%)
Feb 20, 2026	2.050	2.050	1.879	1.971	385,959	+0.04(+1.85%)
Feb 19, 2026	2.040	2.060	1.865	1.935	589,319	-0.13(-6.31%)
Feb 18, 2026	2.010	2.100	2.010	2.066	330,008	+0.03(+1.26%)
Feb 17, 2026	2.040	2.076	1.950	2.040	322,967	-0.03(-1.63%)
Feb 13, 2026	2.111	2.116	2.050	2.074	338,337	+0.00(+0.23%)
Feb 12, 2026	2.200	2.200	2.040	2.069	439,693	-0.12(-5.53%)
Feb 11, 2026	2.230	2.300	2.127	2.190	382,691	-0.00(-0.18%)
Feb 10, 2026	2.300	2.300	2.174	2.194	249,115	-0.09(-4.02%)
Feb 09, 2026	2.250	2.350	2.250	2.286	372,227	+0.04(+1.59%)
Feb 06, 2026	2.220	2.260	2.140	2.250	292,837	+0.09(+4.07%)
Feb 05, 2026	2.230	2.305	2.150	2.162	504,647	-0.10(-4.34%)
Feb 04, 2026	2.250	2.270	2.149	2.260	824,148	+0.04(+1.80%)
Feb 03, 2026	2.110	2.250	2.060	2.220	808,356	+0.21(+10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northisle Coppe & Gold (OP:NTCPF)

Historical Prices