Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neste Oil Oyj ADR (OP:NTOIY)

10.81 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	10.76	10.96	10.66	10.81	38,927	+0.02(+0.19%)
Dec 18, 2025	10.74	10.94	10.72	10.79	64,407	+0.02(+0.19%)
Dec 17, 2025	10.73	10.88	10.67	10.77	15,122	+0.10(+0.94%)
Dec 16, 2025	10.59	10.73	10.52	10.67	10,668	-0.23(-2.11%)
Dec 15, 2025	10.84	10.99	10.84	10.90	16,549	+0.22(+2.06%)
Dec 12, 2025	10.87	10.90	10.59	10.68	9,144	-0.52(-4.64%)
Dec 11, 2025	11.09	11.20	10.98	11.20	5,646	+0.18(+1.63%)
Dec 10, 2025	11.00	11.20	11.00	11.02	24,272	+0.50(+4.75%)
Dec 09, 2025	10.61	10.63	10.39	10.52	6,261	-0.20(-1.82%)
Dec 08, 2025	10.73	10.74	10.63	10.71	6,604	+0.03(+0.23%)
Dec 05, 2025	10.66	10.75	10.56	10.69	9,650	+0.62(+6.16%)
Dec 04, 2025	10.13	10.33	10.06	10.07	8,675	-0.26(-2.52%)
Dec 03, 2025	10.22	10.45	10.22	10.33	19,304	+0.44(+4.42%)
Dec 02, 2025	9.805	9.920	9.700	9.893	13,946	+0.12(+1.21%)
Dec 01, 2025	9.820	9.860	9.750	9.775	12,324	+0.04(+0.36%)
Nov 28, 2025	9.550	9.740	9.545	9.740	3,242	+0.19(+1.99%)
Nov 26, 2025	9.410	9.550	9.320	9.550	19,931	+0.14(+1.49%)
Nov 25, 2025	9.290	9.410	9.140	9.410	102,996	+0.18(+1.95%)
Nov 24, 2025	9.280	9.280	9.150	9.230	64,293	-0.39(-4.05%)
Nov 21, 2025	9.540	9.750	9.530	9.620	19,876	-0.21(-2.14%)
Nov 20, 2025	9.950	10.02	9.790	9.830	17,669	-0.05(-0.51%)
Nov 19, 2025	9.990	9.990	9.865	9.880	8,528	-0.35(-3.47%)
Nov 18, 2025	10.05	10.29	10.05	10.23	250,722	-0.05(-0.49%)
Nov 17, 2025	10.36	10.45	10.27	10.29	9,309	-0.21(-2.05%)
Nov 14, 2025	10.47	10.56	10.42	10.50	4,702	+0.08(+0.77%)
Nov 13, 2025	10.53	10.55	10.42	10.42	4,938	+0.04(+0.39%)
Nov 12, 2025	10.38	10.50	10.29	10.38	56,519	-0.19(-1.80%)
Nov 11, 2025	10.31	10.57	10.31	10.57	31,162	+0.50(+4.97%)
Nov 10, 2025	10.11	10.11	10.01	10.07	7,407	-0.19(-1.85%)
Nov 07, 2025	10.48	10.48	10.14	10.26	31,604	+0.03(+0.29%)
Nov 06, 2025	10.22	10.30	10.04	10.23	19,130	+0.29(+2.91%)
Nov 05, 2025	9.830	9.941	9.739	9.941	6,584	+0.19(+1.96%)
Nov 04, 2025	9.770	9.950	9.740	9.750	16,011	-0.50(-4.88%)
Nov 03, 2025	10.09	10.25	10.07	10.25	25,928	-0.09(-0.87%)
Oct 31, 2025	10.23	10.47	10.23	10.34	33,790	-0.33(-3.09%)
Oct 30, 2025	10.61	10.94	10.61	10.67	23,895	-0.27(-2.47%)
Oct 29, 2025	11.29	11.29	10.87	10.94	24,359	+0.23(+2.20%)
Oct 28, 2025	10.66	10.80	10.66	10.71	14,293	+0.05(+0.47%)
Oct 27, 2025	10.82	10.82	10.63	10.65	8,621	+0.10(+0.97%)
Oct 24, 2025	10.49	10.61	10.49	10.55	26,405	+0.41(+4.07%)
Oct 23, 2025	10.12	10.18	10.10	10.14	16,595	+0.31(+3.15%)
Oct 22, 2025	9.968	9.968	9.820	9.830	71,773	+0.39(+4.13%)
Oct 21, 2025	9.616	9.698	9.440	9.440	15,801	-0.35(-3.58%)
Oct 20, 2025	9.750	9.829	9.720	9.790	60,567	+0.14(+1.46%)
Oct 17, 2025	9.580	9.650	9.470	9.650	9,345	-0.04(-0.39%)
Oct 16, 2025	9.715	9.790	9.610	9.687	16,779	+0.03(+0.28%)
Oct 15, 2025	9.670	9.745	9.597	9.660	11,360	-0.05(-0.51%)
Oct 14, 2025	9.681	9.800	9.630	9.710	34,605	+0.04(+0.41%)
Oct 13, 2025	9.500	9.720	9.500	9.670	128,461	+0.31(+3.35%)
Oct 10, 2025	9.275	9.460	9.200	9.357	20,096	+0.03(+0.28%)
Oct 09, 2025	9.376	9.490	9.280	9.330	7,989	-0.13(-1.37%)
Oct 08, 2025	9.210	9.460	9.210	9.460	14,486	+0.08(+0.80%)
Oct 07, 2025	9.430	9.470	9.300	9.385	9,173	-0.12(-1.21%)
Oct 06, 2025	9.455	9.600	9.425	9.500	12,620	-0.06(-0.63%)
Oct 03, 2025	9.430	9.580	9.410	9.560	15,830	+0.12(+1.27%)
Oct 02, 2025	9.530	9.634	9.440	9.440	9,757	-0.03(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP:NTOIY)

Historical Prices