Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NTPIF)

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.200 5.300 5.100 5.250 6,549 +0.15(+2.94%)
Feb 06, 2026 5.100 5.100 5.100 5.100 750 -0.05(-0.97%)
Feb 05, 2026 4.970 5.150 4.970 5.150 4,207 +0.00(+0.00%)
Feb 04, 2026 5.050 5.150 5.000 5.150 18,700 +0.05(+0.98%)
Feb 03, 2026 5.150 5.250 5.000 5.100 32,370 -0.05(-0.97%)
Feb 02, 2026 5.150 5.200 5.150 5.150 10,584 +0.15(+3.00%)
Jan 30, 2026 4.800 5.100 4.800 5.000 43,199 +0.40(+8.70%)
Jan 29, 2026 4.600 4.990 4.600 4.600 12,714 -0.05(-1.08%)
Jan 28, 2026 4.650 4.650 4.600 4.650 34,377 -0.05(-1.06%)
Jan 27, 2026 4.600 4.700 4.600 4.700 10,502 +0.00(+0.00%)
Jan 26, 2026 4.800 4.800 4.600 4.700 951 -0.22(-4.57%)
Jan 23, 2026 4.925 4.925 4.875 4.925 341 +0.27(+5.91%)
Jan 22, 2026 4.750 4.750 4.650 4.650 1,428 -0.08(-1.69%)
Jan 21, 2026 4.600 4.730 4.600 4.730 3,807 +0.00(+0.00%)
Jan 16, 2026 4.730 9 +0.13(+2.83%)
Jan 15, 2026 4.730 4.730 4.600 4.600 2,718 +0.00(+0.00%)
Jan 13, 2026 4.600 0 +0.10(+2.22%)
Jan 12, 2026 4.400 4.500 4.350 4.500 2,500 -0.15(-3.23%)
Jan 09, 2026 4.400 4.650 4.400 4.650 11,850 +0.30(+6.90%)
Jan 08, 2026 4.350 4.350 4.350 4.350 4,946 +0.00(+0.00%)
Jan 06, 2026 4.350 0 -0.05(-1.14%)
Jan 05, 2026 4.350 4.730 4.300 4.400 4,994 +0.10(+2.33%)
Jan 02, 2026 4.360 4.400 4.000 4.300 64,573 +0.00(+0.00%)
Dec 31, 2025 4.010 4.310 4.010 4.300 47,210 +0.29(+7.23%)
Dec 30, 2025 4.010 4.010 4.010 4.010 1,389 +0.00(+0.00%)
Dec 29, 2025 4.010 4.010 4.010 4.010 15,931 +0.00(+0.00%)
Dec 26, 2025 4.010 4.050 4.010 4.010 4,302 +0.00(+0.00%)
Dec 23, 2025 4.010 0 +0.00(+0.00%)
Dec 22, 2025 4.010 4.010 4.010 4.010 2,235 +0.00(+0.00%)
Dec 19, 2025 4.010 4.010 4.010 4.010 3,387 +0.00(+0.00%)
Dec 18, 2025 4.010 4.050 4.010 4.010 105,800 -0.12(-2.79%)
Dec 17, 2025 4.010 4.125 4.010 4.125 32,100 +0.12(+2.87%)
Dec 15, 2025 4.010 100 -0.09(-2.20%)
Dec 12, 2025 4.010 4.430 4.010 4.100 209,192 +0.09(+2.24%)
Dec 11, 2025 4.010 4.010 4.010 4.010 249 +0.00(+0.00%)
Dec 10, 2025 4.010 4.010 4.010 4.010 9,116 +0.00(+0.00%)
Dec 09, 2025 4.010 4.010 4.000 4.010 7,427 -0.14(-3.37%)
Dec 08, 2025 4.000 4.150 4.000 4.150 800 +0.00(+0.00%)
Dec 05, 2025 3.710 4.150 3.710 4.150 200,891 +0.14(+3.49%)
Dec 04, 2025 4.010 4.010 4.010 4.010 6,059 +0.00(+0.00%)
Dec 03, 2025 4.010 4.010 4.010 4.010 611 -0.09(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.