Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabis Strategic Ventures (OP:NUGS)

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0010	0.0010	0.0010	0.0010	10,060	+0.00(+0.00%)
Feb 06, 2026	0.0010	0.0012	0.0010	0.0010	240,100	+0.00(+0.00%)
Feb 05, 2026	0.0010	0.0010	0.0010	0.0010	19,000	+0.00(+0.00%)
Feb 03, 2026				0.0010	0	+0.00(+0.00%)
Feb 02, 2026	0.0010	0.0010	0.0010	0.0010	1,769	+0.00(+0.00%)
Jan 30, 2026	0.0010	0.0010	0.0010	0.0010	150,000	+0.00(+0.00%)
Jan 29, 2026	0.0010	0.0010	0.0010	0.0010	191,100	+0.00(+0.00%)
Jan 28, 2026	0.0010	0.0010	0.0010	0.0010	15,775	+0.00(+0.00%)
Jan 26, 2026				0.0010	50	+0.00(+0.00%)
Jan 23, 2026	0.0010	0.0010	0.0010	0.0010	211,575	+0.00(+900.00%)
Jan 21, 2026				0.0001	0	-0.00(-83.33%)
Jan 16, 2026				0.0006	0	+0.00(+20.00%)
Jan 14, 2026				0.0005	0	+0.00(+0.00%)
Jan 09, 2026				0.0005	0	+0.00(+0.00%)
Jan 07, 2026				0.0005	0	-0.00(-16.67%)
Jan 06, 2026	0.0006	0.0006	0.0006	0.0006	6,772	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0006	0.0001	0.0006	36,164	+0.00(+0.00%)
Dec 31, 2025				0.0006	0	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP:NUGS)

Historical Prices