Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0315 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0364 0.0373 0.0256 0.0315 12,378 -0.00(-2.48%)
Feb 06, 2026 0.0351 0.0374 0.0322 0.0323 48,054 -0.00(-10.53%)
Feb 05, 2026 0.0322 0.0377 0.0322 0.0361 61,275 +0.00(+10.74%)
Feb 04, 2026 0.0324 0.0377 0.0324 0.0326 44,310 -0.01(-15.10%)
Feb 03, 2026 0.0329 0.0384 0.0322 0.0384 28,287 +0.00(+1.86%)
Feb 02, 2026 0.0384 0.0384 0.0322 0.0377 20,853 +0.01(+16.00%)
Jan 30, 2026 0.0322 0.0351 0.0311 0.0325 140,692 -0.00(-8.45%)
Jan 29, 2026 0.0361 0.0387 0.0322 0.0355 18,463 -0.00(-1.93%)
Jan 28, 2026 0.0335 0.0389 0.0335 0.0362 44,416 +0.00(+3.72%)
Jan 27, 2026 0.0334 0.0390 0.0334 0.0349 121,130 -0.00(-12.31%)
Jan 26, 2026 0.0365 0.0398 0.0334 0.0398 160,537 +0.00(+2.05%)
Jan 23, 2026 0.0335 0.0390 0.0334 0.0390 12,066 +0.00(+7.14%)
Jan 22, 2026 0.0335 0.0390 0.0334 0.0364 258,932 +0.00(+1.96%)
Jan 21, 2026 0.0335 0.0379 0.0334 0.0357 21,914 -0.00(-4.80%)
Jan 20, 2026 0.0394 0.0394 0.0335 0.0375 176,180 +0.00(+11.61%)
Jan 16, 2026 0.0335 0.0394 0.0335 0.0336 37,084 +0.00(+1.51%)
Jan 15, 2026 0.0399 0.0399 0.0331 0.0331 78,859 -0.01(-17.04%)
Jan 14, 2026 0.0330 0.0399 0.0322 0.0399 40,727 +0.01(+23.53%)
Jan 13, 2026 0.0374 0.0399 0.0323 0.0323 33,395 -0.01(-19.05%)
Jan 12, 2026 0.0372 0.0399 0.0322 0.0399 106,504 +0.00(+9.32%)
Jan 09, 2026 0.0324 0.0365 0.0324 0.0365 3,995 -0.00(-8.52%)
Jan 08, 2026 0.0320 0.0399 0.0320 0.0399 60,685 +0.01(+24.30%)
Jan 07, 2026 0.0321 0.0400 0.0321 0.0321 134,028 +0.00(+0.31%)
Jan 06, 2026 0.0327 0.0399 0.0310 0.0320 127,821 -0.00(-9.35%)
Jan 05, 2026 0.0257 0.0399 0.0257 0.0353 62,654 -0.00(-10.18%)
Jan 02, 2026 0.0398 0.0398 0.0300 0.0393 70,737 +0.01(+31.00%)
Dec 31, 2025 0.0302 0.0394 0.0300 0.0300 124,973 -0.00(-1.96%)
Dec 30, 2025 0.0302 0.0400 0.0302 0.0306 257,301 -0.00(-11.30%)
Dec 29, 2025 0.0306 0.0380 0.0302 0.0345 312,820 -0.00(-0.29%)
Dec 26, 2025 0.0302 0.0381 0.0302 0.0346 118,319 +0.00(+6.13%)
Dec 24, 2025 0.0302 0.0346 0.0302 0.0326 18,150 -0.00(-4.40%)
Dec 23, 2025 0.0302 0.0390 0.0302 0.0341 96,371 -0.00(-12.11%)
Dec 22, 2025 0.0311 0.0398 0.0302 0.0388 82,884 +0.00(+7.78%)
Dec 19, 2025 0.0394 0.0394 0.0321 0.0360 49,207 +0.00(+11.11%)
Dec 18, 2025 0.0400 0.0400 0.0323 0.0324 36,861 +0.00(+0.31%)
Dec 17, 2025 0.0361 0.0398 0.0302 0.0323 51,584 -0.00(-2.42%)
Dec 16, 2025 0.0302 0.0353 0.0302 0.0331 6,552 +0.00(+4.75%)
Dec 15, 2025 0.0325 0.0398 0.0316 0.0316 124,259 -0.00(-4.53%)
Dec 12, 2025 0.0325 0.0382 0.0325 0.0331 69,334 -0.00(-9.56%)
Dec 11, 2025 0.0325 0.0399 0.0325 0.0366 18,689 -0.00(-2.40%)
Dec 10, 2025 0.0362 0.0400 0.0323 0.0375 63,786 +0.00(+15.38%)
Dec 09, 2025 0.0325 0.0363 0.0323 0.0325 7,791 -0.00(-2.40%)
Dec 08, 2025 0.0321 0.0400 0.0321 0.0333 32,576 +0.00(+0.30%)
Dec 05, 2025 0.0321 0.0400 0.0321 0.0332 26,983 -0.01(-16.16%)
Dec 04, 2025 0.0377 0.0396 0.0322 0.0396 10,469 -0.00(-1.00%)
Dec 03, 2025 0.0400 0.0400 0.0321 0.0400 19,665 +0.00(+0.00%)
Dec 02, 2025 0.0322 0.0400 0.0321 0.0400 17,539 +0.00(+10.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.