Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0332 -0.0064 (-16.16%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0321 0.0400 0.0321 0.0332 26,983 -0.01(-16.16%)
Dec 04, 2025 0.0377 0.0396 0.0322 0.0396 10,469 -0.00(-1.00%)
Dec 03, 2025 0.0400 0.0400 0.0321 0.0400 19,665 +0.00(+0.00%)
Dec 02, 2025 0.0322 0.0400 0.0321 0.0400 17,539 +0.00(+10.80%)
Dec 01, 2025 0.0320 0.0361 0.0320 0.0361 17,459 +0.00(+0.28%)
Nov 28, 2025 0.0410 0.0410 0.0326 0.0360 15,122 -0.01(-12.20%)
Nov 26, 2025 0.0320 0.0450 0.0320 0.0410 17,157 +0.00(+10.51%)
Nov 25, 2025 0.0429 0.0429 0.0321 0.0371 37,523 -0.00(-8.40%)
Nov 24, 2025 0.0409 0.0409 0.0364 0.0405 136,742 +0.01(+15.71%)
Nov 21, 2025 0.0364 0.0427 0.0320 0.0350 41,366 -0.00(-6.42%)
Nov 20, 2025 0.0320 0.0385 0.0320 0.0374 5,189 +0.01(+16.51%)
Nov 19, 2025 0.0367 0.0429 0.0305 0.0321 89,131 -0.01(-25.17%)
Nov 18, 2025 0.0366 0.0429 0.0302 0.0429 128,039 +0.01(+41.58%)
Nov 17, 2025 0.0300 0.0372 0.0300 0.0303 9,704 -0.01(-16.99%)
Nov 14, 2025 0.0301 0.0429 0.0300 0.0365 83,975 +0.00(+4.89%)
Nov 13, 2025 0.0350 0.0406 0.0250 0.0348 552,063 -0.00(-8.42%)
Nov 12, 2025 0.0429 0.0429 0.0360 0.0380 21,946 +0.00(+8.57%)
Nov 11, 2025 0.0380 0.0410 0.0350 0.0350 22,587 -0.00(-7.89%)
Nov 10, 2025 0.0410 0.0410 0.0380 0.0380 55,580 -0.00(-4.52%)
Nov 07, 2025 0.0397 0.0398 0.0380 0.0398 24,090 -0.00(-2.93%)
Nov 06, 2025 0.0411 0.0411 0.0380 0.0410 69,168 -0.00(-0.24%)
Nov 05, 2025 0.0410 0.0430 0.0410 0.0411 30,164 +0.00(+0.00%)
Nov 04, 2025 0.0411 0.0430 0.0410 0.0411 11,008 +0.00(+0.00%)
Nov 03, 2025 0.0410 0.0411 0.0377 0.0411 144,908 +0.00(+0.00%)
Oct 31, 2025 0.0411 0.0411 0.0410 0.0411 28,342 +0.00(+0.00%)
Oct 30, 2025 0.0387 0.0411 0.0377 0.0411 10,609 +0.00(+0.24%)
Oct 29, 2025 0.0410 0.0420 0.0377 0.0410 19,852 -0.00(-0.24%)
Oct 28, 2025 0.0416 0.0416 0.0400 0.0411 636,313 -0.00(-1.20%)
Oct 27, 2025 0.0413 0.0479 0.0370 0.0416 78,563 -0.00(-6.09%)
Oct 24, 2025 0.0473 0.0473 0.0412 0.0443 95,838 +0.00(+7.00%)
Oct 23, 2025 0.0422 0.0422 0.0413 0.0414 14,024 +0.00(+0.49%)
Oct 22, 2025 0.0400 0.0430 0.0400 0.0412 69,376 -0.00(-0.72%)
Oct 21, 2025 0.0390 0.0430 0.0390 0.0415 66,668 -0.00(-8.79%)
Oct 20, 2025 0.0413 0.0473 0.0400 0.0455 57,132 +0.00(+10.17%)
Oct 17, 2025 0.0413 0.0420 0.0413 0.0413 101,984 -0.00(-4.40%)
Oct 16, 2025 0.0413 0.0450 0.0412 0.0432 31,247 -0.00(-0.23%)
Oct 15, 2025 0.0430 0.0453 0.0405 0.0433 132,203 -0.00(-5.04%)
Oct 14, 2025 0.0436 0.0468 0.0435 0.0456 121,859 +0.00(+4.59%)
Oct 13, 2025 0.0500 0.0500 0.0435 0.0436 138,486 -0.01(-20.73%)
Oct 10, 2025 0.0415 0.0550 0.0335 0.0550 454,858 +0.01(+15.06%)
Oct 09, 2025 0.0450 0.0560 0.0415 0.0478 324,331 -0.01(-13.09%)
Oct 08, 2025 0.0325 0.0550 0.0325 0.0550 217,344 +0.01(+33.50%)
Oct 07, 2025 0.0370 0.0412 0.0370 0.0412 260,785 +0.00(+3.00%)
Oct 06, 2025 0.0375 0.0400 0.0325 0.0400 87,225 +0.00(+1.01%)
Oct 03, 2025 0.0492 0.0492 0.0365 0.0396 64,455 -0.00(-5.71%)
Oct 02, 2025 0.0350 0.0420 0.0350 0.0420 26,744 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.