Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.1240 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1268 0.1310 0.1140 0.1240 50,788 -0.01(-4.62%)
Feb 06, 2026 0.1211 0.1300 0.1203 0.1300 211,919 +0.01(+6.12%)
Feb 05, 2026 0.1287 0.1300 0.1225 0.1225 16,300 -0.00(-1.45%)
Feb 04, 2026 0.1370 0.1370 0.1218 0.1243 123,739 -0.00(-1.19%)
Feb 03, 2026 0.1212 0.1262 0.1155 0.1258 97,998 +0.01(+8.08%)
Feb 02, 2026 0.1230 0.1259 0.1164 0.1164 164,728 -0.01(-5.98%)
Jan 30, 2026 0.1260 0.1299 0.1200 0.1238 115,321 -0.00(-1.35%)
Jan 29, 2026 0.1292 0.1330 0.1220 0.1255 278,306 -0.01(-5.64%)
Jan 28, 2026 0.1300 0.1330 0.1260 0.1330 164,440 +0.00(+0.00%)
Jan 27, 2026 0.1250 0.1350 0.1250 0.1330 302,136 +0.00(+2.62%)
Jan 26, 2026 0.1342 0.1350 0.1290 0.1296 68,237 -0.00(-3.57%)
Jan 23, 2026 0.1344 0.1430 0.1344 0.1344 2,250 +0.00(+3.70%)
Jan 22, 2026 0.1328 0.1375 0.1296 0.1296 134,042 -0.00(-0.31%)
Jan 21, 2026 0.1371 0.1415 0.1300 0.1300 369,000 -0.01(-3.70%)
Jan 20, 2026 0.1460 0.1460 0.1269 0.1350 499,991 -0.01(-6.12%)
Jan 16, 2026 0.1438 0.1438 0.1378 0.1438 173,414 +0.01(+4.58%)
Jan 15, 2026 0.1405 0.1489 0.1350 0.1375 201,589 -0.00(-2.07%)
Jan 14, 2026 0.1496 0.1496 0.1350 0.1404 331,834 -0.00(-1.47%)
Jan 13, 2026 0.1486 0.1508 0.1425 0.1425 209,784 -0.01(-8.06%)
Jan 12, 2026 0.1500 0.1550 0.1480 0.1550 250,590 +0.01(+3.33%)
Jan 09, 2026 0.1469 0.1500 0.1465 0.1500 173,126 +0.00(+0.00%)
Jan 08, 2026 0.1463 0.1500 0.1439 0.1500 599,034 +0.01(+6.91%)
Jan 07, 2026 0.1311 0.1450 0.1311 0.1403 103,193 +0.01(+6.85%)
Jan 06, 2026 0.1350 0.1375 0.1280 0.1313 316,995 +0.01(+5.21%)
Jan 05, 2026 0.1270 0.1310 0.1226 0.1248 87,431 +0.00(+0.65%)
Jan 02, 2026 0.1278 0.1300 0.1225 0.1240 28,790 -0.01(-4.62%)
Dec 31, 2025 0.1322 0.1322 0.1275 0.1300 67,317 +0.00(+0.00%)
Dec 30, 2025 0.1309 0.1350 0.1232 0.1300 179,348 -0.00(-2.99%)
Dec 29, 2025 0.1375 0.1375 0.1333 0.1340 53,130 -0.00(-2.55%)
Dec 26, 2025 0.1198 0.1499 0.1198 0.1375 103,673 -0.01(-4.51%)
Dec 24, 2025 0.1457 0.1457 0.1394 0.1440 39,054 +0.02(+16.50%)
Dec 23, 2025 0.1250 0.1260 0.1214 0.1236 177,987 -0.00(-3.59%)
Dec 22, 2025 0.1308 0.1308 0.1268 0.1282 66,932 -0.00(-0.39%)
Dec 19, 2025 0.1276 0.1333 0.1247 0.1287 159,912 -0.00(-1.15%)
Dec 18, 2025 0.1210 0.1328 0.1203 0.1302 43,424 +0.01(+6.20%)
Dec 17, 2025 0.1300 0.1342 0.1226 0.1226 19,666 -0.01(-8.64%)
Dec 16, 2025 0.1342 0.1342 0.1270 0.1342 9,114 +0.01(+6.59%)
Dec 15, 2025 0.1194 0.1450 0.1194 0.1259 282,828 -0.01(-5.34%)
Dec 12, 2025 0.1300 0.1360 0.1201 0.1330 187,337 +0.01(+6.66%)
Dec 11, 2025 0.1253 0.1277 0.1231 0.1247 81,250 -0.00(-0.48%)
Dec 10, 2025 0.1251 0.1253 0.1204 0.1253 161,645 -0.00(-0.16%)
Dec 09, 2025 0.1255 0.1255 0.1253 0.1255 11,160 +0.00(+0.08%)
Dec 08, 2025 0.1265 0.1289 0.1250 0.1254 52,682 +0.00(+0.32%)
Dec 05, 2025 0.1216 0.1289 0.1203 0.1250 140,081 -0.00(-0.87%)
Dec 04, 2025 0.1200 0.1261 0.1200 0.1261 4,706 -0.00(-0.63%)
Dec 03, 2025 0.1241 0.1297 0.1209 0.1269 112,299 -0.00(-1.63%)
Dec 02, 2025 0.1258 0.1290 0.1244 0.1290 54,421 +0.00(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.