Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novonix Ltd (OP:NVNXF)

0.2416 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2000	0.2416	0.2000	0.2416	126,899	+0.02(+7.86%)
Feb 06, 2026	0.2300	0.2390	0.2003	0.2240	1,222,535	+0.00(+1.82%)
Feb 05, 2026	0.2000	0.2333	0.1994	0.2200	218,310	+0.01(+2.66%)
Feb 04, 2026	0.2390	0.2400	0.2143	0.2143	5,800	-0.01(-3.69%)
Feb 03, 2026	0.2430	0.2601	0.2225	0.2225	106,275	-0.04(-14.46%)
Feb 02, 2026	0.2500	0.2601	0.2500	0.2601	76,897	-0.01(-3.67%)
Jan 30, 2026	0.2610	0.2800	0.2500	0.2700	85,920	+0.02(+7.57%)
Jan 29, 2026	0.2655	0.2790	0.2510	0.2510	41,946	+0.00(+0.00%)
Jan 28, 2026	0.2700	0.2800	0.2500	0.2510	29,026	-0.03(-10.36%)
Jan 27, 2026	0.2700	0.2860	0.2600	0.2800	21,386	+0.01(+2.49%)
Jan 26, 2026	0.2866	0.2866	0.2537	0.2732	14,122	-0.00(-0.62%)
Jan 23, 2026	0.2774	0.3138	0.2600	0.2749	78,360	-0.00(-0.40%)
Jan 22, 2026	0.2700	0.2865	0.2600	0.2760	181,377	+0.01(+2.22%)
Jan 21, 2026	0.2660	0.2800	0.2520	0.2700	58,655	-0.01(-4.83%)
Jan 20, 2026	0.2613	0.2863	0.2463	0.2837	82,685	+0.00(+1.72%)
Jan 16, 2026	0.2613	0.3062	0.2613	0.2789	658,570	-0.06(-17.78%)
Jan 15, 2026	0.3850	0.3850	0.3230	0.3392	164,535	-0.03(-8.25%)
Jan 14, 2026	0.3530	0.3800	0.3530	0.3697	17,655	+0.03(+8.42%)
Jan 13, 2026	0.3938	0.3938	0.3410	0.3410	81,210	+0.00(+0.29%)
Jan 12, 2026	0.3607	0.3772	0.3275	0.3400	12,820	-0.05(-12.82%)
Jan 09, 2026	0.3988	0.4000	0.3550	0.3900	119,097	+0.04(+11.72%)
Jan 08, 2026	0.3500	0.3644	0.3125	0.3491	37,877	+0.01(+2.26%)
Jan 07, 2026	0.3407	0.3661	0.3378	0.3414	238,166	-0.02(-5.17%)
Jan 06, 2026	0.3363	0.3671	0.3000	0.3600	296,627	+0.04(+12.50%)
Jan 05, 2026	0.2940	0.3208	0.2731	0.3200	78,005	+0.05(+17.00%)
Jan 02, 2026	0.2731	0.2941	0.2310	0.2735	37,389	+0.02(+6.84%)
Dec 31, 2025	0.2600	0.2900	0.2510	0.2560	327,128	-0.03(-8.93%)
Dec 30, 2025	0.2510	0.2890	0.2510	0.2811	261,105	+0.01(+2.93%)
Dec 29, 2025	0.2710	0.2925	0.2520	0.2731	85,625	-0.01(-2.29%)
Dec 26, 2025	0.2620	0.2990	0.2510	0.2795	344,355	-0.01(-4.44%)
Dec 24, 2025	0.2800	0.2950	0.2520	0.2925	150,714	+0.02(+7.14%)
Dec 23, 2025	0.2530	0.2804	0.2510	0.2730	82,769	-0.00(-0.76%)
Dec 22, 2025	0.2680	0.2864	0.2510	0.2751	318,117	+0.01(+4.80%)
Dec 19, 2025	0.2680	0.2850	0.2510	0.2625	169,813	+0.00(+1.16%)
Dec 18, 2025	0.2510	0.2610	0.2510	0.2595	64,380	-0.00(-0.57%)
Dec 17, 2025	0.2598	0.2680	0.2520	0.2610	152,748	+0.00(+0.00%)
Dec 16, 2025	0.2510	0.2836	0.2510	0.2610	122,713	-0.01(-3.33%)
Dec 15, 2025	0.2819	0.2819	0.2600	0.2700	100,059	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2775	0.2600	0.2700	170,385	-0.01(-1.82%)
Dec 11, 2025	0.2800	0.2900	0.2700	0.2750	64,596	-0.01(-2.83%)
Dec 10, 2025	0.2850	0.2900	0.2710	0.2830	153,186	+0.00(+1.07%)
Dec 09, 2025	0.2800	0.2950	0.2700	0.2800	77,359	-0.00(-1.75%)
Dec 08, 2025	0.2850	0.2950	0.2700	0.2850	208,057	+0.00(+0.00%)
Dec 05, 2025	0.2700	0.3000	0.2700	0.2850	102,224	+0.00(+0.81%)
Dec 04, 2025	0.2600	0.2900	0.2388	0.2827	162,627	+0.01(+4.70%)
Dec 03, 2025	0.2856	0.2856	0.2600	0.2700	40,852	-0.01(-5.26%)
Dec 02, 2025	0.2700	0.3000	0.2350	0.2850	55,086	-0.01(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novonix Ltd (OP:NVNXF)

Historical Prices