Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0468 +0.0095 (+25.47%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0467 0.0495 0.0360 0.0468 170,300 +0.01(+25.47%)
Feb 06, 2026 0.0386 0.0608 0.0327 0.0373 240,500 -0.01(-22.93%)
Feb 05, 2026 0.0484 0.0484 0.0446 0.0484 20,000 -0.01(-22.93%)
Feb 04, 2026 0.0628 0.0628 0.0628 0.0628 5,000 +0.02(+65.26%)
Feb 03, 2026 0.0380 0.0501 0.0362 0.0380 21,500 -0.01(-14.80%)
Feb 02, 2026 0.0362 0.0728 0.0270 0.0446 71,000 -0.01(-18.76%)
Jan 30, 2026 0.0520 0.0726 0.0222 0.0549 427,727 +0.01(+22.00%)
Jan 28, 2026 0.0450 0 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0445 0.0450 20,800 +0.01(+18.42%)
Jan 26, 2026 0.0457 0.0578 0.0352 0.0380 293,686 -0.01(-14.03%)
Jan 23, 2026 0.0356 0.0442 0.0350 0.0442 30,400 +0.01(+26.29%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+56.95%)
Jan 20, 2026 0.0223 0 -0.01(-39.24%)
Jan 16, 2026 0.0367 0.0367 0.0320 0.0367 19,025 +0.01(+29.68%)
Jan 07, 2026 0.0283 0 +0.00(+6.79%)
Jan 06, 2026 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+6.00%)
Jan 05, 2026 0.0294 0.0294 0.0250 0.0250 6,000 -0.00(-14.68%)
Dec 31, 2025 0.0293 0 +0.00(+5.02%)
Dec 30, 2025 0.0342 0.0342 0.0255 0.0279 21,390 -0.00(-2.11%)
Dec 29, 2025 0.0354 0.0354 0.0285 0.0285 3,191 -0.00(-2.73%)
Dec 26, 2025 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-9.85%)
Dec 24, 2025 0.0325 0.0325 0.0325 0.0325 35,250 +0.00(+6.56%)
Dec 23, 2025 0.0305 0.0305 0.0305 0.0305 18,040 -0.00(-1.29%)
Dec 22, 2025 0.0309 0.0309 0.0309 0.0309 14,000 -0.00(-6.65%)
Dec 19, 2025 0.0331 0.0331 0.0331 0.0331 1,000 -0.00(-3.50%)
Dec 16, 2025 0.0343 0 +0.00(+8.89%)
Dec 12, 2025 0.0315 0 +0.00(+9.76%)
Dec 05, 2025 0.0287 0 -0.01(-18.93%)
Dec 03, 2025 0.0354 0 +0.00(+10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.