Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0326 +0.0066 (+25.38%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0270 0.0271 0.0255 0.0260 70,167 -0.00(-9.09%)
Nov 04, 2025 0.0286 0.0286 0.0266 0.0286 246,667 -0.00(-4.67%)
Nov 03, 2025 0.0253 0.0300 0.0253 0.0300 71,500 -0.00(-7.98%)
Oct 31, 2025 0.0326 0.0326 0.0326 0.0326 30,000 +0.00(+13.19%)
Oct 30, 2025 0.0288 0.0288 0.0288 0.0288 1,660 +0.00(+1.77%)
Oct 29, 2025 0.0305 0.0305 0.0282 0.0283 28,000 -0.00(-2.08%)
Oct 28, 2025 0.0273 0.0305 0.0273 0.0289 16,160 +0.00(+16.06%)
Oct 27, 2025 0.0281 0.0295 0.0249 0.0249 499,200 -0.01(-18.89%)
Oct 24, 2025 0.0307 0.0307 0.0307 0.0307 16,650 -0.00(-5.25%)
Oct 23, 2025 0.0290 0.0324 0.0290 0.0324 30,000 -0.00(-0.31%)
Oct 22, 2025 0.0292 0.0326 0.0285 0.0325 377,000 +0.00(+3.50%)
Oct 21, 2025 0.0278 0.0314 0.0270 0.0314 209,070 -0.00(-0.32%)
Oct 20, 2025 0.0323 0.0347 0.0303 0.0315 58,010 -0.00(-9.22%)
Oct 17, 2025 0.0338 0.0347 0.0318 0.0347 470,988 -0.00(-11.48%)
Oct 16, 2025 0.0470 0.0470 0.0321 0.0392 560,758 +0.00(+5.95%)
Oct 15, 2025 0.0350 0.0410 0.0350 0.0370 247,465 +0.00(+12.12%)
Oct 14, 2025 0.0356 0.0365 0.0330 0.0330 253,267 -0.00(-5.71%)
Oct 13, 2025 0.0352 0.0402 0.0350 0.0350 289,550 +0.00(+13.64%)
Oct 10, 2025 0.0351 0.0375 0.0308 0.0308 545,692 -0.01(-23.00%)
Oct 09, 2025 0.0374 0.0401 0.0340 0.0400 103,473 +0.00(+0.00%)
Oct 08, 2025 0.0510 0.0510 0.0376 0.0400 593,100 -0.01(-11.50%)
Oct 07, 2025 0.0510 0.0510 0.0400 0.0452 443,352 -0.00(-2.80%)
Oct 06, 2025 0.0510 0.0510 0.0390 0.0465 359,413 +0.00(+3.10%)
Oct 03, 2025 0.0270 0.0574 0.0270 0.0451 2,602,250 +0.02(+93.56%)
Oct 02, 2025 0.0218 0.0250 0.0181 0.0233 1,124,000 +0.00(+14.22%)
Oct 01, 2025 0.0204 0.0220 0.0204 0.0204 56,503 -0.00(-5.56%)
Sep 30, 2025 0.0216 0.0216 0.0216 0.0216 110,000 -0.00(-6.90%)
Sep 29, 2025 0.0215 0.0266 0.0200 0.0232 281,037 +0.00(+16.00%)
Sep 26, 2025 0.0200 0.0200 0.0194 0.0200 73,300 +0.00(+3.09%)
Sep 25, 2025 0.0195 0.0200 0.0192 0.0194 90,927 +0.00(+2.65%)
Sep 24, 2025 0.0188 0.0189 0.0125 0.0189 37,525 +0.00(+30.34%)
Sep 23, 2025 0.0171 0.0187 0.0145 0.0145 65,102 -0.00(-13.17%)
Sep 22, 2025 0.0150 0.0180 0.0146 0.0167 374,800 +0.00(+11.33%)
Sep 18, 2025 0.0150 0 -0.00(-16.20%)
Sep 17, 2025 0.0167 0.0179 0.0167 0.0179 50,000 +0.00(+10.49%)
Sep 16, 2025 0.0171 0.0184 0.0159 0.0162 116,304 -0.00(-10.50%)
Sep 15, 2025 0.0173 0.0181 0.0173 0.0181 10,311 -0.00(-4.74%)
Sep 12, 2025 0.0168 0.0190 0.0145 0.0190 159,500 +0.00(+1.06%)
Sep 11, 2025 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+1.08%)
Sep 10, 2025 0.0189 0.0200 0.0176 0.0186 197,880 +0.00(+3.33%)
Sep 09, 2025 0.0200 0.0200 0.0176 0.0180 53,400 -0.00(-5.26%)
Sep 08, 2025 0.0200 0.0200 0.0160 0.0190 16,050 -0.00(-5.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 11,777 +0.00(+0.00%)
Sep 04, 2025 0.0180 0.0200 0.0180 0.0200 32,000 +0.00(+11.11%)
Sep 03, 2025 0.0150 0.0180 0.0150 0.0180 80,250 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.