Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0368 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0440 0.0440 0.0368 0.0368 93,500 -0.00(-3.92%)
Feb 06, 2026 0.0383 0.0420 0.0383 0.0383 35,500 +0.00(+5.80%)
Feb 05, 2026 0.0362 0.0362 0.0362 0.0362 30,000 -0.00(-6.22%)
Feb 04, 2026 0.0500 0.0500 0.0386 0.0386 156,000 -0.00(-8.96%)
Feb 03, 2026 0.0450 0.0450 0.0409 0.0424 37,601 -0.00(-5.78%)
Feb 02, 2026 0.0400 0.0480 0.0400 0.0450 177,500 +0.00(+7.91%)
Jan 30, 2026 0.0361 0.0451 0.0361 0.0417 111,910 +0.00(+4.25%)
Jan 29, 2026 0.0400 0.0449 0.0370 0.0400 75,650 +0.00(+4.44%)
Jan 28, 2026 0.0400 0.0400 0.0365 0.0383 351,005 +0.00(+3.23%)
Jan 27, 2026 0.0365 0.0371 0.0331 0.0371 130,847 -0.00(-4.87%)
Jan 26, 2026 0.0361 0.0400 0.0361 0.0390 183,734 +0.00(+3.45%)
Jan 23, 2026 0.0390 0.0396 0.0325 0.0377 140,500 -0.00(-3.33%)
Jan 22, 2026 0.0350 0.0390 0.0350 0.0390 37,000 +0.01(+30.00%)
Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 5,001 -0.00(-7.12%)
Jan 20, 2026 0.0323 0.0350 0.0323 0.0323 93,745 -0.00(-3.87%)
Jan 16, 2026 0.0326 0.0336 0.0320 0.0336 141,600 +0.00(+5.00%)
Jan 15, 2026 0.0300 0.0320 0.0300 0.0320 8,000 -0.00(-2.14%)
Jan 14, 2026 0.0303 0.0350 0.0243 0.0327 107,250 +0.00(+7.57%)
Jan 13, 2026 0.0318 0.0360 0.0286 0.0304 139,115 +0.01(+25.10%)
Jan 12, 2026 0.0286 0.0327 0.0243 0.0243 521,836 -0.00(-16.49%)
Jan 09, 2026 0.0291 0.0291 0.0291 0.0291 17,999 +0.00(+1.75%)
Jan 08, 2026 0.0334 0.0334 0.0286 0.0286 17,925 -0.00(-8.04%)
Jan 06, 2026 0.0311 0 -0.00(-5.76%)
Jan 05, 2026 0.0330 0.0330 0.0330 0.0330 222 +0.00(+0.00%)
Jan 02, 2026 0.0290 0.0340 0.0290 0.0330 188,872 -0.00(-5.44%)
Dec 31, 2025 0.0333 0.0349 0.0290 0.0349 88,696 +0.00(+8.39%)
Dec 30, 2025 0.0313 0.0322 0.0291 0.0322 25,935 -0.00(-2.72%)
Dec 29, 2025 0.0291 0.0358 0.0291 0.0331 414,213 -0.01(-14.25%)
Dec 26, 2025 0.0288 0.0389 0.0288 0.0386 196,990 +0.01(+45.11%)
Dec 24, 2025 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0260 0.0299 0.0259 0.0266 361,248 -0.00(-11.33%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 19, 2025 0.0302 0.0302 0.0294 0.0300 42,365 -0.00(-8.81%)
Dec 18, 2025 0.0329 0.0340 0.0329 0.0329 100,300 -0.00(-1.79%)
Dec 17, 2025 0.0260 0.0335 0.0260 0.0335 204,771 +0.00(+1.52%)
Dec 16, 2025 0.0324 0.0330 0.0324 0.0330 55,825 -0.01(-13.61%)
Dec 15, 2025 0.0356 0.0382 0.0356 0.0382 5,300 +0.00(+6.11%)
Dec 12, 2025 0.0344 0.0360 0.0320 0.0360 64,133 +0.00(+2.86%)
Dec 11, 2025 0.0367 0.0400 0.0340 0.0350 205,000 +0.00(+7.36%)
Dec 10, 2025 0.0353 0.0420 0.0323 0.0326 334,490 -0.00(-11.89%)
Dec 08, 2025 0.0370 0 -0.00(-6.57%)
Dec 05, 2025 0.0401 0.0401 0.0391 0.0396 23,100 +0.00(+7.03%)
Dec 04, 2025 0.0376 0.0379 0.0347 0.0370 60,000 -0.00(-7.50%)
Dec 03, 2025 0.0381 0.0402 0.0381 0.0400 20,124 -0.00(-9.09%)
Dec 02, 2025 0.0400 0.0440 0.0329 0.0440 35,633 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.