Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (OP:NWCCF)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2600 0.2696 0.2550 0.2650 32,100 -0.00(-1.49%)
Feb 06, 2026 0.2608 0.2690 0.2608 0.2690 14,000 +0.04(+15.06%)
Feb 05, 2026 0.2338 0.2338 0.2338 0.2338 12,000 -0.01(-3.31%)
Feb 04, 2026 0.2418 0.2418 0.2418 0.2418 2,461 -0.01(-3.09%)
Feb 03, 2026 0.2495 0.2500 0.2495 0.2495 27,000 -0.02(-6.48%)
Feb 02, 2026 0.2668 0.2668 0.2668 0.2668 2,089 +0.02(+7.49%)
Jan 30, 2026 0.2603 0.2603 0.2430 0.2482 60,000 -0.02(-6.13%)
Jan 29, 2026 0.2644 0.2644 0.2644 0.2644 3,105 +0.01(+5.72%)
Jan 28, 2026 0.2600 0.2700 0.2501 0.2501 2,131 -0.01(-5.62%)
Jan 27, 2026 0.2600 0.2650 0.2600 0.2650 30,000 -0.00(-1.12%)
Jan 26, 2026 0.2910 0.2910 0.2680 0.2680 37,737 -0.02(-7.20%)
Jan 23, 2026 0.2854 0.2888 0.2854 0.2888 104,950 +0.01(+3.00%)
Jan 22, 2026 0.2789 0.2804 0.2789 0.2804 2,800 -0.01(-3.31%)
Jan 20, 2026 0.2900 5,002 -0.01(-1.96%)
Jan 16, 2026 0.2958 0.2962 0.2957 0.2958 5,367 -0.01(-1.73%)
Jan 13, 2026 0.3010 0 +0.01(+2.73%)
Jan 12, 2026 0.2900 0.2930 0.2867 0.2930 9,800 -0.01(-2.56%)
Jan 08, 2026 0.3007 0 -0.01(-4.11%)
Jan 07, 2026 0.3100 0.3233 0.3100 0.3136 42,731 +0.02(+5.20%)
Jan 06, 2026 0.3007 0.3156 0.2978 0.2981 131,259 -0.01(-4.15%)
Jan 05, 2026 0.3140 0.3140 0.3110 0.3110 16,613 +0.00(+0.16%)
Jan 02, 2026 0.3134 0.3134 0.3100 0.3105 6,301 -0.01(-1.68%)
Dec 31, 2025 0.3236 0.3371 0.3158 0.3158 16,504 -0.02(-5.59%)
Dec 30, 2025 0.3345 0.3345 0.3345 0.3345 1,526 +0.00(+1.36%)
Dec 29, 2025 0.3200 0.3300 0.3200 0.3300 51,912 -0.01(-2.28%)
Dec 26, 2025 0.3200 0.3377 0.3200 0.3377 1,547 +0.02(+5.53%)
Dec 24, 2025 0.3220 0.3230 0.3200 0.3200 41,476 +0.00(+0.00%)
Dec 23, 2025 0.3220 0.3220 0.3200 0.3200 45,430 +0.03(+9.51%)
Dec 22, 2025 0.2720 0.2922 0.2720 0.2922 69,338 +0.03(+11.95%)
Dec 19, 2025 0.2600 0.2610 0.2600 0.2610 15,751 -0.00(-1.51%)
Dec 18, 2025 0.2650 0.2650 0.2601 0.2650 25,945 +0.03(+10.42%)
Dec 17, 2025 0.2400 0.2590 0.2400 0.2400 12,597 +0.06(+31.29%)
Dec 16, 2025 0.1828 0.1828 0.1828 0.1828 102,502 -0.04(-16.15%)
Dec 15, 2025 0.2180 0.2180 0.2180 0.2180 1,000 -0.00(-1.71%)
Dec 10, 2025 0.2218 67 -0.04(-14.95%)
Dec 09, 2025 0.2645 0.2752 0.2577 0.2608 6,650 +0.02(+10.60%)
Dec 08, 2025 0.2300 0.2358 0.2159 0.2358 15,000 +0.03(+12.29%)
Dec 05, 2025 0.2100 0.2156 0.2020 0.2100 20,551 +0.01(+5.00%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+4.00%)
Dec 03, 2025 0.1923 0.1923 0.1923 0.1923 4,300 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.