Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0042 UNCHANGED

Last Price Updated: 11:18 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				0.0042	0	+0.00(+5.00%)
Oct 15, 2025	0.0042	0.0042	0.0040	0.0040	1,800	-0.00(-4.76%)
Oct 14, 2025	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+7.69%)
Oct 09, 2025				0.0039	0	+0.00(+39.29%)
Oct 06, 2025				0.0028	0	+0.00(+0.00%)
Oct 02, 2025				0.0028	0	+0.00(+40.00%)
Sep 29, 2025				0.0020	0	+0.00(+0.00%)
Sep 24, 2025				0.0020	0	-0.00(-42.86%)
Sep 23, 2025	0.0020	0.0035	0.0020	0.0035	1,100,001	+0.00(+75.00%)
Sep 22, 2025	0.0020	0.0035	0.0020	0.0020	12,500	-0.00(-4.76%)
Sep 05, 2025				0.0021	0	-0.00(-47.50%)
Aug 20, 2025				0.0040	0	+0.00(+8.11%)
Aug 19, 2025	0.0037	0.0037	0.0037	0.0037	50,000	-0.00(-43.08%)
Aug 08, 2025				0.0065	0	+0.00(+261.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (OP:NWIFF)

Historical Prices