Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0040 UNCHANGED
Last Price Updated: 11:00 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0040 0 +0.00(+8.11%)
Aug 19, 2025 0.0037 0.0037 0.0037 0.0037 50,000 -0.00(-43.08%)
Aug 08, 2025 0.0065 0 +0.00(+261.11%)
Aug 05, 2025 0.0018 0 -0.00(-55.00%)
Jul 31, 2025 0.0040 0 +0.00(+17.65%)
Jul 29, 2025 0.0034 0 +0.00(+30.77%)
Jul 25, 2025 0.0026 0 -0.00(-13.33%)
Jul 22, 2025 0.0030 0 -0.00(-9.09%)
Jul 17, 2025 0.0033 0 +0.00(+0.00%)
Jul 16, 2025 0.0033 0.0053 0.0033 0.0033 1,627,500 +0.00(+57.14%)
Jul 08, 2025 0.0021 0 +0.00(+10.53%)
Jun 27, 2025 0.0019 0 -0.00(-47.22%)
Jun 26, 2025 0.0034 0.0036 0.0019 0.0036 1,943,000 +0.00(+12.50%)
Jun 25, 2025 0.0034 0.0055 0.0032 0.0032 400,000 -0.00(-3.03%)
Jun 24, 2025 0.0034 0.0034 0.0033 0.0033 242,000 -0.00(-37.74%)
Jun 23, 2025 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+26.19%)
Jun 17, 2025 0.0042 0 +0.00(+121.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.