Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Res Ltd New Ord (OP:NWIFF)

0.0061 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0061 0 -0.00(-19.74%)
Mar 20, 2026 0.0076 0 -0.00(-17.39%)
Mar 17, 2026 0.0092 0 -0.00(-1.08%)
Mar 16, 2026 0.0093 0.0093 0.0093 0.0093 1,000 +0.00(+3.33%)
Mar 13, 2026 0.0090 0.0090 0.0090 0.0090 9,000 -0.00(-16.67%)
Mar 12, 2026 0.0108 0.0108 0.0108 0.0108 102,000 +0.00(+8.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-8.26%)
Mar 10, 2026 0.0100 0.0109 0.0100 0.0109 240,000 +0.00(+11.22%)
Mar 06, 2026 0.0098 0 -0.00(-10.09%)
Mar 05, 2026 0.0109 0.0110 0.0109 0.0109 40,000 +0.00(+0.93%)
Mar 04, 2026 0.0108 0.0108 0.0108 0.0108 18,000 +0.00(+8.00%)
Mar 03, 2026 0.0108 0.0114 0.0100 0.0100 88,000 -0.00(-28.57%)
Mar 02, 2026 0.0092 0.0140 0.0092 0.0140 199,500 +0.00(+29.63%)
Feb 27, 2026 0.0091 0.0108 0.0091 0.0108 834,950 +0.00(+25.58%)
Feb 26, 2026 0.0099 0.0099 0.0086 0.0086 205,000 -0.00(-4.44%)
Feb 25, 2026 0.0090 0.0090 0.0090 0.0090 10,276 -0.00(-9.09%)
Feb 24, 2026 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+13.79%)
Feb 23, 2026 0.0087 0.0087 0.0087 0.0087 20,000 -0.00(-12.12%)
Feb 20, 2026 0.0099 0.0099 0.0087 0.0099 203,000 +0.00(+4.21%)
Feb 19, 2026 0.0095 0.0095 0.0095 0.0095 200,000 -0.00(-4.04%)
Feb 18, 2026 0.0080 0.0099 0.0080 0.0099 300,000 +0.00(+23.75%)
Feb 17, 2026 0.0099 0.0099 0.0080 0.0080 140,500 -0.00(-5.88%)
Feb 13, 2026 0.0098 0.0098 0.0085 0.0085 200,000 +0.00(+19.72%)
Feb 11, 2026 0.0071 0 +0.00(+29.09%)
Feb 09, 2026 0.0055 0 -0.00(-6.78%)
Feb 06, 2026 0.0059 0.0074 0.0059 0.0059 212,000 -0.00(-9.23%)
Jan 30, 2026 0.0065 0 -0.00(-13.33%)
Jan 29, 2026 0.0077 0.0080 0.0075 0.0075 812,000 -0.00(-2.60%)
Jan 28, 2026 0.0075 0.0077 0.0065 0.0077 76,000 +0.00(+54.00%)
Jan 27, 2026 0.0050 0.0064 0.0050 0.0050 141,250 -0.00(-20.63%)
Jan 26, 2026 0.0074 0.0075 0.0050 0.0063 783,000 -0.00(-8.70%)
Jan 23, 2026 0.0070 0.0070 0.0069 0.0069 430,000 -0.00(-1.43%)
Jan 22, 2026 0.0070 0.0070 0.0061 0.0070 170,000 +0.00(+27.27%)
Jan 20, 2026 0.0055 0 -0.00(-16.67%)
Jan 16, 2026 0.0072 0.0072 0.0066 0.0066 119,000 -0.00(-8.33%)
Jan 15, 2026 0.0060 0.0072 0.0050 0.0072 1,153,000 +0.00(+20.00%)
Jan 14, 2026 0.0050 0.0060 0.0050 0.0060 59,000 +0.00(+20.00%)
Jan 12, 2026 0.0050 0 -0.00(-10.71%)
Jan 09, 2026 0.0052 0.0056 0.0052 0.0056 2,000 +0.00(+16.67%)
Jan 08, 2026 0.0048 0.0048 0.0048 0.0048 500 -0.00(-15.79%)
Jan 06, 2026 0.0057 0 +0.00(+1.79%)
Jan 05, 2026 0.0062 0.0062 0.0053 0.0056 60,500 +0.00(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.