Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0055 0.0074 0.0055 0.0055 13,000 -0.00(-6.78%)
Feb 06, 2026 0.0059 0.0074 0.0059 0.0059 212,000 -0.00(-9.23%)
Jan 30, 2026 0.0065 0 -0.00(-13.33%)
Jan 29, 2026 0.0077 0.0080 0.0075 0.0075 812,000 -0.00(-2.60%)
Jan 28, 2026 0.0075 0.0077 0.0065 0.0077 76,000 +0.00(+54.00%)
Jan 27, 2026 0.0050 0.0064 0.0050 0.0050 141,250 -0.00(-20.63%)
Jan 26, 2026 0.0074 0.0075 0.0050 0.0063 783,000 -0.00(-8.70%)
Jan 23, 2026 0.0070 0.0070 0.0069 0.0069 430,000 -0.00(-1.43%)
Jan 22, 2026 0.0070 0.0070 0.0061 0.0070 170,000 +0.00(+27.27%)
Jan 20, 2026 0.0055 0 -0.00(-16.67%)
Jan 16, 2026 0.0072 0.0072 0.0066 0.0066 119,000 -0.00(-8.33%)
Jan 15, 2026 0.0060 0.0072 0.0050 0.0072 1,153,000 +0.00(+20.00%)
Jan 14, 2026 0.0050 0.0060 0.0050 0.0060 59,000 +0.00(+20.00%)
Jan 12, 2026 0.0050 0 -0.00(-10.71%)
Jan 09, 2026 0.0052 0.0056 0.0052 0.0056 2,000 +0.00(+16.67%)
Jan 08, 2026 0.0048 0.0048 0.0048 0.0048 500 -0.00(-15.79%)
Jan 06, 2026 0.0057 0 +0.00(+1.79%)
Jan 05, 2026 0.0062 0.0062 0.0053 0.0056 60,500 +0.00(+12.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Dec 31, 2025 0.0050 0.0067 0.0050 0.0050 410,000 +0.00(+61.29%)
Dec 23, 2025 0.0031 0 -0.00(-22.50%)
Dec 19, 2025 0.0040 0 +0.00(+0.00%)
Dec 18, 2025 0.0040 0.0040 0.0040 0.0040 116,000 +0.00(+0.00%)
Dec 17, 2025 0.0040 0.0040 0.0040 0.0040 212,500 -0.00(-2.44%)
Dec 10, 2025 0.0041 0 +0.00(+0.00%)
Dec 03, 2025 0.0041 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.