Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP:NWINF)

0.9750 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9750 0 +0.00(+0.00%)
Feb 04, 2026 0.9750 0 +0.02(+2.19%)
Feb 03, 2026 0.9541 0.9541 0.9541 0.9541 360 -0.01(-0.61%)
Feb 02, 2026 0.9600 0.9600 0.8700 0.9600 1,343 +0.11(+12.57%)
Jan 27, 2026 0.8528 56 -0.05(-5.90%)
Jan 26, 2026 0.9063 0.9063 0.9063 0.9063 100 -0.07(-7.05%)
Jan 23, 2026 1.000 1.000 0.9750 0.9750 1,302 +0.00(+0.00%)
Jan 22, 2026 0.9750 0.9750 0.9750 0.9750 136 +0.01(+1.00%)
Jan 21, 2026 0.9653 0.9653 0.9653 0.9653 198 +0.07(+7.26%)
Jan 16, 2026 0.9000 8 -0.10(-10.00%)
Jan 15, 2026 1.000 1.000 1.000 1.000 5,020 +0.00(+0.00%)
Jan 14, 2026 1.000 1.000 1.000 1.000 12,196 +0.00(+0.00%)
Jan 12, 2026 1.000 3 +0.10(+11.11%)
Jan 09, 2026 1.000 1.000 0.9000 0.9000 1,933 +0.01(+0.78%)
Jan 08, 2026 0.8930 0.8930 0.8930 0.8930 148 -0.09(-8.88%)
Jan 07, 2026 0.9800 0.9800 0.9800 0.9800 1,070 +0.13(+15.29%)
Jan 05, 2026 0.8500 110 -0.13(-13.04%)
Jan 02, 2026 0.9775 0.9775 0.8550 0.9775 2,700 +0.03(+2.89%)
Dec 31, 2025 0.8300 0.9500 0.8300 0.9500 965 -0.15(-13.64%)
Dec 30, 2025 0.9750 1.100 0.9750 1.100 2,648 +0.14(+14.88%)
Dec 29, 2025 1.050 1.050 0.9575 0.9575 5,594 +0.09(+10.69%)
Dec 26, 2025 0.8650 0.9000 0.8650 0.8650 4,717 -0.08(-8.95%)
Dec 23, 2025 0.9500 26 +0.02(+2.37%)
Dec 22, 2025 0.9083 0.9280 0.8500 0.9280 6,119 +0.03(+2.80%)
Dec 19, 2025 0.9229 0.9229 0.9027 0.9027 10,340 +0.02(+2.58%)
Dec 18, 2025 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Dec 17, 2025 0.8800 0.8800 0.8800 0.8800 47,235 +0.00(+0.00%)
Dec 16, 2025 0.8800 0.8800 0.8800 0.8800 1,131 +0.00(+0.00%)
Dec 15, 2025 0.8800 0.8800 0.8800 0.8800 185 +0.01(+1.15%)
Dec 12, 2025 0.8700 0.8700 0.8700 0.8700 1,084 +0.02(+2.35%)
Dec 11, 2025 0.9100 0.9100 0.8500 0.8500 1,237 -0.06(-6.59%)
Dec 09, 2025 0.9100 163 +0.06(+7.06%)
Dec 08, 2025 0.8500 0.8500 0.8500 0.8500 344 -0.07(-8.01%)
Dec 05, 2025 0.9200 0.9900 0.9200 0.9240 5,350 -0.05(-5.49%)
Dec 03, 2025 0.9777 15 +0.05(+5.70%)
Dec 02, 2025 0.9250 0.9387 0.8824 0.9250 654 -0.02(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.