Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Peoples Bankshar (OP:NWPP)

4.190 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.190	4.190	4.190	4.190	550	+0.28(+7.16%)
Feb 04, 2026				3.910	0	-0.13(-3.22%)
Jan 30, 2026				4.040	80	+0.04(+1.00%)
Jan 27, 2026				4.000	0	+0.05(+1.27%)
Jan 21, 2026				3.950	0	+0.04(+0.97%)
Jan 20, 2026	3.910	3.912	3.910	3.912	720	+0.34(+9.58%)
Jan 16, 2026	3.620	3.620	3.570	3.570	1,100	-0.06(-1.78%)
Jan 15, 2026	3.635	3.635	3.635	3.635	450	+0.07(+2.10%)
Dec 29, 2025				3.560	0	+0.00(+0.00%)
Dec 22, 2025				3.560	0	+0.05(+1.42%)
Dec 12, 2025				3.510	24	-0.35(-9.07%)
Dec 11, 2025	3.860	3.860	3.860	3.860	200	+0.04(+1.05%)
Dec 05, 2025				3.820	0	-0.18(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Peoples Bankshar (OP:NWPP)

Historical Prices