Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nw Tech Capital Inc (OP:NWTT)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0001	0	+0.00(+0.00%)
Jan 30, 2026				0.0001	0	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	10,049	+0.00(+0.00%)
Jan 09, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	5,495,000	-0.00(-50.00%)
Jan 07, 2026	0.0002	0.0002	0.0001	0.0002	1,256,147	+0.00(+100.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0001	720,224	-0.00(-50.00%)
Dec 30, 2025				0.0002	0	+0.00(+100.00%)
Dec 29, 2025		0.0002	0.0001	0.0001	1,405,224	-0.00(-50.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	2,005,224	+0.00(+0.00%)
Dec 22, 2025				0.0002	0	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0002	0.0001	0.0002	1,441,535	+0.00(+0.00%)
Dec 17, 2025				0.0002	0	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0002	0.0001	0.0002	266,224	+0.00(+100.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0001	1,008,075	-0.00(-50.00%)
Dec 11, 2025	0.0001	0.0002	0.0001	0.0002	27,075,720	+0.00(+100.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	830,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nw Tech Capital Inc (OP:NWTT)

Historical Prices