Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2721 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2721 0 +0.02(+8.45%)
Feb 05, 2026 0.2509 0.2509 0.2401 0.2509 4,000 -0.01(-2.64%)
Feb 04, 2026 0.2551 0.2577 0.2551 0.2577 750 +0.02(+6.89%)
Feb 03, 2026 0.2411 0.2411 0.2411 0.2411 9,340 -0.01(-4.21%)
Feb 02, 2026 0.2412 0.2517 0.2412 0.2517 17,612 +0.01(+3.92%)
Jan 30, 2026 0.2474 0.2474 0.2421 0.2422 6,744 -0.01(-3.27%)
Jan 29, 2026 0.2600 0.2600 0.2504 0.2504 2,150 +0.00(+1.87%)
Jan 28, 2026 0.2520 0.2536 0.2458 0.2458 4,500 -0.00(-1.80%)
Jan 27, 2026 0.2510 0.2510 0.2455 0.2503 14,300 +0.00(+0.08%)
Jan 26, 2026 0.2475 0.2511 0.2473 0.2501 31,325 -0.00(-0.75%)
Jan 23, 2026 0.2529 0.2529 0.2520 0.2520 5,000 -0.00(-0.90%)
Jan 22, 2026 0.2682 0.2682 0.2539 0.2543 4,925 -0.00(-1.78%)
Jan 20, 2026 0.2589 1,020 -0.01(-4.92%)
Jan 16, 2026 0.2800 0.2850 0.2661 0.2723 10,774 -0.01(-4.92%)
Jan 15, 2026 0.2790 0.2864 0.2790 0.2864 6,835 +0.00(+1.06%)
Jan 14, 2026 0.2729 0.2834 0.2729 0.2834 4,465 +0.00(+1.00%)
Jan 13, 2026 0.2806 0.2846 0.2748 0.2806 12,723 +0.01(+2.75%)
Jan 12, 2026 0.2868 0.2868 0.2731 0.2731 1,702 -0.02(-5.83%)
Jan 09, 2026 0.2900 0.2900 0.2680 0.2900 3,150 +0.01(+3.46%)
Jan 08, 2026 0.2802 0.2803 0.2802 0.2803 11,000 -0.02(-6.57%)
Jan 07, 2026 0.3000 0.3000 0.3000 0.3000 2,021 +0.00(+0.00%)
Jan 06, 2026 0.2868 0.3000 0.2868 0.3000 57,995 +0.01(+5.04%)
Jan 05, 2026 0.3100 0.3100 0.2856 0.2856 3,835 -0.00(-0.35%)
Jan 02, 2026 0.2886 0.2886 0.2866 0.2866 546 +0.01(+3.13%)
Dec 31, 2025 0.2846 0.2856 0.2779 0.2779 3,161 -0.01(-2.01%)
Dec 30, 2025 0.2969 0.2969 0.2580 0.2836 8,580 -0.00(-1.29%)
Dec 29, 2025 0.2775 0.2920 0.2775 0.2873 6,760 +0.01(+3.53%)
Dec 26, 2025 0.2775 0.2775 0.2775 0.2775 300 -0.01(-2.77%)
Dec 24, 2025 0.2769 0.2854 0.2769 0.2854 947 +0.01(+2.00%)
Dec 23, 2025 0.2798 0.2798 0.2778 0.2798 2,200 +0.00(+0.32%)
Dec 22, 2025 0.2898 0.2963 0.2789 0.2789 14,751 -0.01(-4.26%)
Dec 19, 2025 0.2810 0.2913 0.2810 0.2913 7,223 +0.01(+3.30%)
Dec 18, 2025 0.2746 0.2820 0.2746 0.2820 11,025 +0.00(+0.36%)
Dec 17, 2025 0.2810 0.2810 0.2810 0.2810 300 +0.00(+0.36%)
Dec 16, 2025 0.2800 0.2835 0.2720 0.2800 2,500 +0.01(+3.05%)
Dec 15, 2025 0.2966 0.3150 0.2717 0.2717 22,137 -0.03(-8.86%)
Dec 12, 2025 0.2829 0.3024 0.2799 0.2981 23,679 +0.03(+10.41%)
Dec 11, 2025 0.2702 0.2702 0.2700 0.2700 200 +0.01(+2.66%)
Dec 10, 2025 0.2630 0.2900 0.2630 0.2630 6,470 -0.00(-0.90%)
Dec 09, 2025 0.2640 0.2654 0.2594 0.2654 4,100 +0.01(+1.92%)
Dec 08, 2025 0.2646 0.2727 0.2543 0.2604 18,005 -0.00(-1.85%)
Dec 05, 2025 0.2860 0.2860 0.2549 0.2653 2,599 -0.00(-0.52%)
Dec 04, 2025 0.2613 0.2691 0.2613 0.2667 7,950 +0.00(+1.52%)
Dec 03, 2025 0.2550 0.2633 0.2260 0.2627 38,922 +0.02(+7.22%)
Dec 02, 2025 0.2484 0.2600 0.2450 0.2450 14,275 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.