Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0014 0.0015 0.0011 0.0014 2,038,332 -0.00(-12.50%)
Oct 23, 2025 0.0016 0.0016 0.0016 0.0016 546,000 +0.00(+6.67%)
Oct 22, 2025 0.0016 0.0016 0.0015 0.0015 1,920,703 -0.00(-11.76%)
Oct 21, 2025 0.0017 0.0018 0.0016 0.0017 595,555 +0.00(+6.25%)
Oct 20, 2025 0.0019 0.0022 0.0016 0.0016 4,184,044 -0.00(-15.79%)
Oct 17, 2025 0.0018 0.0019 0.0018 0.0019 56,000 +0.00(+5.56%)
Oct 16, 2025 0.0017 0.0018 0.0016 0.0018 1,936,092 +0.00(+5.88%)
Oct 15, 2025 0.0018 0.0018 0.0017 0.0017 809,000 +0.00(+0.00%)
Oct 14, 2025 0.0016 0.0017 0.0016 0.0017 244,926 +0.00(+6.25%)
Oct 13, 2025 0.0021 0.0021 0.0015 0.0016 1,354,227 +0.00(+6.67%)
Oct 10, 2025 0.0014 0.0018 0.0014 0.0015 2,148,270 +0.00(+7.14%)
Oct 09, 2025 0.0013 0.0014 0.0013 0.0014 1,186,340 +0.00(+16.67%)
Oct 08, 2025 0.0016 0.0012 0.0012 7,014,156 -0.00(-25.00%)
Oct 07, 2025 0.0020 0.0021 0.0014 0.0016 5,171,555 -0.00(-20.00%)
Oct 06, 2025 0.0024 0.0024 0.0017 0.0020 6,579,614 -0.00(-4.76%)
Oct 03, 2025 0.0026 0.0027 0.0019 0.0021 8,772,672 -0.00(-16.00%)
Oct 02, 2025 0.0030 0.0030 0.0025 0.0025 4,103,220 -0.00(-13.79%)
Oct 01, 2025 0.0035 0.0035 0.0022 0.0029 4,981,577 -0.00(-17.14%)
Sep 30, 2025 0.0035 0.0040 0.0035 0.0035 1,133,750 +0.00(+9.37%)
Sep 29, 2025 0.0040 0.0043 0.0032 0.0032 4,344,300 -0.00(-20.00%)
Sep 26, 2025 0.0040 0.0040 0.0040 0.0040 690,200 +0.00(+5.26%)
Sep 25, 2025 0.0040 0.0040 0.0033 0.0038 5,630,057 -0.00(-5.00%)
Sep 24, 2025 0.0044 0.0044 0.0030 0.0040 10,126,626 -0.00(-4.76%)
Sep 23, 2025 0.0054 0.0055 0.0035 0.0042 15,498,039 -0.00(-22.22%)
Sep 22, 2025 0.0058 0.0059 0.0045 0.0054 4,309,150 -0.00(-5.26%)
Sep 19, 2025 0.0070 0.0070 0.0052 0.0057 2,218,180 -0.00(-6.56%)
Sep 18, 2025 0.0065 0.0075 0.0061 0.0061 1,426,092 -0.00(-4.69%)
Sep 17, 2025 0.0069 0.0088 0.0061 0.0064 8,566,996 +0.00(+0.00%)
Sep 16, 2025 0.0079 0.0085 0.0060 0.0064 2,860,236 -0.00(-18.99%)
Sep 15, 2025 0.0064 0.0079 0.0053 0.0079 2,177,600 +0.00(+31.67%)
Sep 12, 2025 0.0075 0.0075 0.0060 0.0060 1,295,050 -0.00(-15.49%)
Sep 11, 2025 0.0065 0.0071 0.0059 0.0071 977,519 +0.00(+10.94%)
Sep 10, 2025 0.0064 0.0064 0.0064 0.0064 650 -0.00(-7.25%)
Sep 09, 2025 0.0075 0.0075 0.0060 0.0069 272,000 +0.00(+15.00%)
Sep 08, 2025 0.0075 0.0085 0.0058 0.0060 5,169,279 -0.00(-28.57%)
Sep 05, 2025 0.0079 0.0084 0.0070 0.0084 236,774 +0.00(+15.07%)
Sep 04, 2025 0.0090 0.0110 0.0072 0.0073 5,533,574 -0.00(-14.12%)
Sep 03, 2025 0.0101 0.0101 0.0071 0.0085 1,990,402 -0.00(-15.00%)
Sep 02, 2025 0.0100 0.0110 0.0100 0.0100 335,000 -0.00(-7.41%)
Aug 29, 2025 0.0098 0.0108 0.0098 0.0108 237,069 -0.00(-10.00%)
Aug 28, 2025 0.0122 0.0133 0.0095 0.0120 1,839,781 -0.00(-20.00%)
Aug 27, 2025 0.0090 0.0160 0.0090 0.0150 1,321,131 -0.00(-11.24%)
Aug 26, 2025 0.0140 0.0200 0.0116 0.0169 6,093,347 +0.00(+13.42%)
Aug 25, 2025 0.0134 0.0149 0.0120 0.0149 447,974 +0.00(+11.19%)
Aug 22, 2025 0.0180 0.0180 0.0111 0.0134 1,028,466 -0.01(-33.00%)
Aug 21, 2025 0.0200 0.0200 0.0065 0.0200 1,515,250 -0.01(-33.33%)
Aug 20, 2025 0.0191 0.0350 0.0191 0.0300 430,423 +0.01(+26.05%)
Aug 19, 2025 0.0319 0.0319 0.0155 0.0238 716,031 +0.01(+39.18%)
Aug 18, 2025 0.0375 0.0500 0.0171 0.0171 1,075,800 -0.02(-55.00%)
Aug 15, 2025 0.0200 0.0380 0.0180 0.0380 247,065 +0.02(+90.00%)
Aug 14, 2025 0.0220 0.0250 0.0150 0.0200 660,666 -0.00(-7.41%)
Aug 13, 2025 0.0130 0.0218 0.0120 0.0216 528,988 +0.00(+8.00%)
Aug 12, 2025 0.0100 0.0200 0.0100 0.0200 1,310,179 +0.01(+100.00%)
Aug 11, 2025 0.0064 0.0100 0.0064 0.0100 1,957,961 +0.00(+56.25%)
Aug 08, 2025 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0090 0.0090 0.0064 0.0064 7,253 +0.00(+0.00%)
Aug 05, 2025 0.0064 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.