Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXGCF)

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.320 1.360 1.295 1.360 221,726 +0.07(+5.02%)
Feb 06, 2026 1.219 1.314 1.190 1.295 227,551 +0.11(+9.35%)
Feb 05, 2026 1.250 1.250 1.180 1.184 556,370 -0.09(-6.75%)
Feb 04, 2026 1.420 1.440 1.240 1.270 262,093 -0.07(-5.22%)
Feb 03, 2026 1.320 1.360 1.280 1.340 330,595 +0.07(+5.51%)
Feb 02, 2026 1.300 1.370 1.240 1.270 352,162 -0.06(-4.51%)
Jan 30, 2026 1.375 1.480 1.290 1.330 560,458 -0.16(-10.74%)
Jan 29, 2026 1.600 1.700 1.420 1.490 564,451 -0.05(-3.50%)
Jan 28, 2026 1.540 1.630 1.530 1.544 487,926 -0.04(-2.40%)
Jan 27, 2026 1.490 1.585 1.420 1.582 345,554 +0.10(+6.45%)
Jan 26, 2026 1.600 1.630 1.470 1.486 1,115,087 -0.08(-5.34%)
Jan 23, 2026 1.410 1.570 1.350 1.570 490,660 +0.17(+12.14%)
Jan 22, 2026 1.320 1.400 1.282 1.400 370,941 +0.12(+9.76%)
Jan 21, 2026 1.360 1.400 1.268 1.276 441,194 -0.04(-3.08%)
Jan 20, 2026 1.220 1.344 1.220 1.316 440,229 +0.09(+6.99%)
Jan 16, 2026 1.250 1.260 1.190 1.230 240,056 -0.02(-1.76%)
Jan 15, 2026 1.255 1.270 1.240 1.252 192,762 -0.02(-1.42%)
Jan 14, 2026 1.300 1.308 1.200 1.270 261,764 -0.02(-1.28%)
Jan 13, 2026 1.280 1.310 1.260 1.286 295,687 +0.01(+0.90%)
Jan 12, 2026 1.278 1.300 1.250 1.275 414,857 +0.00(+0.24%)
Jan 09, 2026 1.280 1.300 1.250 1.272 185,353 +0.00(+0.16%)
Jan 08, 2026 1.255 1.280 1.230 1.270 99,491 +0.02(+1.60%)
Jan 07, 2026 1.230 1.300 1.220 1.250 165,911 -0.05(-3.56%)
Jan 06, 2026 1.305 1.320 1.280 1.296 227,144 -0.01(-0.67%)
Jan 05, 2026 1.330 1.360 1.288 1.305 518,960 +0.02(+1.56%)
Jan 02, 2026 1.320 1.331 1.230 1.285 412,334 -0.01(-0.39%)
Dec 31, 2025 1.310 1.310 1.270 1.290 80,913 -0.02(-1.53%)
Dec 30, 2025 1.320 1.320 1.240 1.310 295,389 +0.06(+4.80%)
Dec 29, 2025 1.450 1.530 1.220 1.250 959,368 -0.23(-15.54%)
Dec 26, 2025 1.340 1.500 1.320 1.480 373,463 +0.20(+15.53%)
Dec 24, 2025 1.300 1.300 1.248 1.281 53,448 +0.01(+0.55%)
Dec 23, 2025 1.285 1.330 1.260 1.274 273,321 -0.03(-2.00%)
Dec 22, 2025 1.250 1.330 1.200 1.300 407,193 +0.05(+4.00%)
Dec 19, 2025 1.220 1.260 1.210 1.250 203,924 +0.04(+3.31%)
Dec 18, 2025 1.201 1.240 1.201 1.210 114,886 -0.01(-0.82%)
Dec 17, 2025 1.220 1.260 1.160 1.220 122,252 +0.00(+0.33%)
Dec 16, 2025 1.190 1.260 1.190 1.216 132,733 -0.01(-0.82%)
Dec 15, 2025 1.250 1.260 1.190 1.226 122,621 +0.02(+1.32%)
Dec 12, 2025 1.250 1.260 1.180 1.210 136,954 -0.02(-1.26%)
Dec 11, 2025 1.175 1.246 1.090 1.226 132,372 +0.05(+3.94%)
Dec 10, 2025 1.110 1.190 1.110 1.179 99,327 +0.04(+3.42%)
Dec 09, 2025 1.110 1.140 1.094 1.140 188,108 +0.05(+4.59%)
Dec 08, 2025 1.170 1.175 1.090 1.090 83,999 -0.07(-5.71%)
Dec 05, 2025 1.140 1.162 1.115 1.156 105,645 +0.03(+2.30%)
Dec 04, 2025 1.100 1.190 1.080 1.130 180,165 +0.01(+0.89%)
Dec 03, 2025 1.117 1.140 1.109 1.120 156,451 +0.02(+1.82%)
Dec 02, 2025 1.110 1.120 1.060 1.100 88,340 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.