Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.0900 -0.0160 (-15.09%)
Streaming Delayed Price Updated: 2:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0987 0.1044 0.0731 0.0900 37,220 -0.02(-15.09%)
Feb 06, 2026 0.1005 0.1060 0.0950 0.1060 6,268 +0.01(+11.34%)
Feb 05, 2026 0.1038 0.1079 0.0952 0.0952 6,380 -0.01(-6.39%)
Feb 04, 2026 0.1122 0.1148 0.1010 0.1017 11,510 -0.01(-8.54%)
Feb 03, 2026 0.1256 0.1256 0.1112 0.1112 4,083 +0.00(+0.27%)
Feb 02, 2026 0.1182 0.1182 0.0841 0.1109 27,295 -0.01(-8.27%)
Jan 30, 2026 0.1117 0.1300 0.1117 0.1209 26,765 -0.01(-9.23%)
Jan 29, 2026 0.1126 0.1400 0.0900 0.1332 16,171 +0.00(+3.42%)
Jan 28, 2026 0.1172 0.1384 0.1017 0.1288 88,043 +0.03(+32.37%)
Jan 27, 2026 0.0973 0.0973 0.0973 0.0973 3,000 +0.00(+0.00%)
Jan 26, 2026 0.1000 0.1108 0.0926 0.0973 182,788 -0.01(-10.41%)
Jan 23, 2026 0.1190 0.1190 0.1086 0.1086 22,728 +0.01(+7.42%)
Jan 22, 2026 0.1134 0.1201 0.1011 0.1011 5,835 -0.01(-8.09%)
Jan 21, 2026 0.1065 0.1134 0.1064 0.1100 4,750 -0.01(-5.74%)
Jan 20, 2026 0.1179 0.1300 0.0731 0.1167 70,910 +0.00(+3.09%)
Jan 16, 2026 0.1051 0.1200 0.1002 0.1132 109,851 -0.00(-1.57%)
Jan 15, 2026 0.1000 0.1200 0.0971 0.1150 40,145 +0.01(+14.89%)
Jan 14, 2026 0.1022 0.1085 0.0911 0.1001 87,351 -0.01(-9.00%)
Jan 13, 2026 0.0800 0.1157 0.0800 0.1100 284,801 +0.03(+37.50%)
Jan 12, 2026 0.1032 0.1063 0.0800 0.0800 22,583 -0.02(-22.78%)
Jan 09, 2026 0.1126 0.1200 0.0991 0.1036 87,693 -0.01(-5.82%)
Jan 08, 2026 0.1015 0.1100 0.0800 0.1100 16,057 +0.02(+27.76%)
Jan 07, 2026 0.0886 0.0950 0.0817 0.0861 25,300 -0.01(-10.50%)
Jan 06, 2026 0.0953 0.1025 0.0890 0.0962 48,551 -0.00(-3.80%)
Jan 05, 2026 0.1006 0.1041 0.0700 0.1000 41,325 +0.00(+4.17%)
Jan 02, 2026 0.0876 0.0960 0.0860 0.0960 5,442 +0.00(+0.84%)
Dec 31, 2025 0.0891 0.0952 0.0800 0.0952 53,444 +0.01(+15.96%)
Dec 30, 2025 0.0887 0.0938 0.0800 0.0821 79,796 -0.01(-8.78%)
Dec 29, 2025 0.0900 0.1000 0.0800 0.0900 32,140 -0.01(-5.26%)
Dec 26, 2025 0.0965 0.1050 0.0713 0.0950 10,035 +0.00(+2.26%)
Dec 24, 2025 0.0929 0.1000 0.0901 0.0929 6,650 -0.01(-8.38%)
Dec 23, 2025 0.0800 0.1014 0.0713 0.1014 44,783 +0.01(+8.68%)
Dec 22, 2025 0.0933 0.0936 0.0713 0.0933 4,080 +0.00(+3.78%)
Dec 19, 2025 0.1000 0.1000 0.0899 0.0899 11,947 +0.00(+2.04%)
Dec 18, 2025 0.0847 0.0881 0.0800 0.0881 11,298 +0.01(+7.57%)
Dec 17, 2025 0.0872 0.0900 0.0784 0.0819 33,450 -0.01(-10.88%)
Dec 16, 2025 0.0918 0.1014 0.0800 0.0919 226,450 +0.00(+0.11%)
Dec 15, 2025 0.1000 0.1018 0.0918 0.0918 18,797 -0.02(-16.55%)
Dec 12, 2025 0.0918 0.1100 0.0918 0.1100 42,557 +0.01(+14.23%)
Dec 11, 2025 0.1072 0.1074 0.0918 0.0963 62,726 -0.01(-8.37%)
Dec 10, 2025 0.1100 0.1100 0.0984 0.1051 57,827 +0.00(+4.16%)
Dec 09, 2025 0.1156 0.1260 0.0888 0.1009 227,682 +0.00(+4.34%)
Dec 08, 2025 0.1027 0.1050 0.0925 0.0967 84,262 -0.00(-3.30%)
Dec 05, 2025 0.1001 0.1078 0.1000 0.1000 91,701 +0.00(+0.00%)
Dec 04, 2025 0.1069 0.1151 0.0800 0.1000 26,385 -0.02(-13.42%)
Dec 03, 2025 0.1150 0.1297 0.0800 0.1155 235,751 -0.02(-11.76%)
Dec 02, 2025 0.1400 0.1469 0.1274 0.1309 45,409 -0.01(-6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.