Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0401 0.0401 0.0400 0.0400 10,575 +0.00(+0.00%)
Feb 06, 2026 0.0401 0.0455 0.0400 0.0400 15,209 -0.01(-20.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+14.94%)
Feb 04, 2026 0.0455 0.0455 0.0400 0.0435 2,350 -0.00(-3.33%)
Feb 03, 2026 0.0415 0.0450 0.0415 0.0450 17,227 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0500 0.0410 0.0450 71,343 -0.00(-2.17%)
Jan 29, 2026 0.0460 1 -0.02(-30.30%)
Jan 28, 2026 0.0530 0.0660 0.0530 0.0660 51,947 +0.02(+51.72%)
Jan 27, 2026 0.0500 0.0500 0.0400 0.0435 49,976 -0.01(-13.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 300 -0.00(-5.66%)
Jan 22, 2026 0.0530 0 -0.01(-8.93%)
Jan 20, 2026 0.0582 18 +0.00(+5.82%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+7.84%)
Jan 15, 2026 0.0690 0.0690 0.0510 0.0510 12,200 +0.00(+2.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 8,145 -0.00(-3.85%)
Jan 13, 2026 0.0510 0.0860 0.0510 0.0520 14,502 -0.02(-23.42%)
Jan 12, 2026 0.0944 0.0944 0.0679 0.0679 6,005 +0.01(+13.74%)
Jan 09, 2026 0.0597 0.0597 0.0597 0.0597 10,000 -0.00(-2.13%)
Jan 08, 2026 0.0351 0.0610 0.0351 0.0610 94,550 +0.02(+40.88%)
Jan 07, 2026 0.0429 0.0433 0.0400 0.0433 66,900 +0.00(+7.98%)
Jan 06, 2026 0.0401 0.0401 0.0401 0.0401 19,250 +0.00(+0.00%)
Jan 05, 2026 0.0402 0.0451 0.0401 0.0401 51,109 -0.01(-13.95%)
Jan 02, 2026 0.0436 0.0466 0.0436 0.0466 6,201 +0.01(+15.92%)
Dec 31, 2025 0.0458 0.0648 0.0401 0.0402 21,566 -0.01(-12.23%)
Dec 30, 2025 0.0458 0.0502 0.0457 0.0458 177,177 -0.01(-23.15%)
Dec 29, 2025 0.0502 0.0690 0.0502 0.0596 98,651 -0.01(-11.04%)
Dec 26, 2025 0.0700 0.0700 0.0670 0.0670 10,101 -0.00(-4.29%)
Dec 24, 2025 0.0670 0.0700 0.0670 0.0700 31,149 +0.00(+0.00%)
Dec 23, 2025 0.0610 0.0700 0.0610 0.0700 75,052 +0.00(+4.48%)
Dec 22, 2025 0.0685 0.0700 0.0670 0.0670 32,417 +0.00(+0.00%)
Dec 19, 2025 0.0670 0.0670 0.0670 0.0670 300 +0.00(+0.00%)
Dec 18, 2025 0.0670 0.0670 0.0670 0.0670 4,015 -0.01(-10.67%)
Dec 17, 2025 0.0670 0.0750 0.0670 0.0750 60,100 +0.00(+5.63%)
Dec 16, 2025 0.0670 0.0710 0.0621 0.0710 102,800 +0.02(+36.54%)
Dec 15, 2025 0.0520 0.0520 0.0520 0.0520 84,500 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0520 0.0520 84,725 -0.01(-16.80%)
Dec 11, 2025 0.0600 0.0625 0.0520 0.0625 37,900 -0.00(-3.55%)
Dec 10, 2025 0.0502 0.0658 0.0502 0.0648 78,771 -0.01(-14.40%)
Dec 09, 2025 0.0500 0.0757 0.0500 0.0757 125,147 +0.02(+45.02%)
Dec 08, 2025 0.0514 0.0522 0.0514 0.0522 38,600 +0.00(+1.56%)
Dec 05, 2025 0.0600 0.0600 0.0514 0.0514 21,705 -0.00(-1.15%)
Dec 04, 2025 0.0513 0.0705 0.0513 0.0520 72,910 +0.00(+1.36%)
Dec 03, 2025 0.0513 0.0513 0.0513 0.0513 2,300 -0.02(-26.71%)
Dec 02, 2025 0.0701 0.0701 0.0700 0.0700 33,110 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.