Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ntg Clarity Networks Inc (OP:NYWKF)

0.7976 -0.0134 (-1.65%)

Streaming Delayed Price Updated: 2:12 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8010	0.8010	0.7976	0.7976	12,000	-0.01(-1.65%)
Feb 06, 2026	0.8110	0.8110	0.7958	0.8110	1,900	+0.05(+6.36%)
Feb 05, 2026	0.7625	0.7625	0.7624	0.7625	4,200	+0.00(+0.00%)
Feb 04, 2026	0.7940	0.8100	0.7625	0.7625	27,200	-0.04(-5.46%)
Feb 03, 2026	0.8600	0.8600	0.8065	0.8065	9,000	-0.06(-7.11%)
Feb 02, 2026	0.8604	0.8682	0.8496	0.8682	11,100	+0.03(+3.33%)
Jan 30, 2026	0.8470	0.8771	0.8402	0.8402	19,600	-0.05(-5.60%)
Jan 29, 2026	0.8900	0.9447	0.8900	0.8900	20,300	-0.06(-6.71%)
Jan 28, 2026	0.9417	0.9555	0.9060	0.9540	153,507	+0.04(+4.84%)
Jan 27, 2026	0.9100	0.9100	0.9100	0.9100	700	+0.01(+1.11%)
Jan 26, 2026	0.8999	0.9040	0.8999	0.9000	16,500	+0.02(+2.28%)
Jan 23, 2026	0.8799	0.8799	0.8799	0.8799	10,100	+0.01(+0.95%)
Jan 22, 2026	0.8716	0.8716	0.8716	0.8716	4,700	-0.01(-0.80%)
Jan 21, 2026	0.8761	0.8786	0.8681	0.8786	47,800	-0.02(-2.38%)
Jan 20, 2026	0.9000	0.9000	0.9000	0.9000	2,671	-0.02(-1.75%)
Jan 16, 2026	0.9160	0.9160	0.9091	0.9160	2,700	+0.03(+2.92%)
Jan 15, 2026	0.9100	0.9100	0.8900	0.8900	12,540	-0.00(-0.22%)
Jan 14, 2026	0.8920	0.9100	0.8920	0.8920	3,000	-0.03(-3.04%)
Jan 13, 2026	0.9200	0.9200	0.9200	0.9200	6,400	+0.02(+1.88%)
Jan 12, 2026	0.9454	0.9454	0.9030	0.9030	9,300	-0.05(-5.17%)
Jan 09, 2026	0.9522	0.9538	0.9522	0.9522	15,000	+0.01(+1.24%)
Jan 08, 2026	0.9471	0.9471	0.9405	0.9405	10,600	-0.04(-4.02%)
Jan 07, 2026	1.025	1.090	0.9799	0.9799	22,000	-0.08(-7.12%)
Jan 06, 2026	1.055	1.055	1.055	1.055	1,000	-0.02(-1.40%)
Jan 05, 2026	1.060	1.070	1.058	1.070	20,207	+0.08(+8.52%)
Jan 02, 2026	0.9924	0.9980	0.9860	0.9860	5,500	-0.00(-0.43%)
Dec 31, 2025	1.020	1.020	0.9903	0.9903	21,000	-0.02(-2.14%)
Dec 30, 2025	0.9980	1.012	0.9980	1.012	15,301	+0.08(+8.42%)
Dec 29, 2025	1.000	1.000	0.9267	0.9334	6,209	+0.00(+0.26%)
Dec 24, 2025				0.9310	0	-0.00(-0.21%)
Dec 23, 2025	0.9330	0.9330	0.9140	0.9330	4,900	+0.02(+1.93%)
Dec 22, 2025	0.9153	0.9153	0.9153	0.9153	7,000	-0.03(-3.65%)
Dec 18, 2025				0.9500	0	+0.01(+1.28%)
Dec 17, 2025	0.9500	0.9500	0.9377	0.9380	34,200	-0.02(-2.29%)
Dec 15, 2025				0.9600	0	-0.04(-4.00%)
Dec 12, 2025	1.000	1.000	1.000	1.000	31,200	-0.00(-0.50%)
Dec 11, 2025	1.005	1.006	1.005	1.005	17,025	+0.01(+0.90%)
Dec 10, 2025	0.9960	0.9960	0.9960	0.9960	12,400	-0.01(-1.39%)
Dec 09, 2025	1.010	1.010	1.010	1.010	1,000	-0.04(-3.99%)
Dec 08, 2025	1.058	1.070	1.052	1.052	9,800	+0.01(+1.15%)
Dec 05, 2025	1.040	1.045	1.040	1.040	7,300	+0.05(+4.63%)
Dec 02, 2025				0.9940	0	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (OP:NYWKF)

Historical Prices