Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.9281 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8704 0.9281 0.8510 0.9281 82,418 +0.07(+7.89%)
Feb 06, 2026 0.8607 0.8800 0.8325 0.8602 43,686 +0.01(+0.89%)
Feb 05, 2026 0.9011 0.9011 0.8385 0.8526 88,738 -0.04(-4.68%)
Feb 04, 2026 0.9171 0.9196 0.8598 0.8945 24,901 -0.01(-1.36%)
Feb 03, 2026 0.9531 0.9715 0.8972 0.9068 35,627 +0.02(+1.90%)
Feb 02, 2026 0.8590 0.9160 0.8492 0.8899 66,369 +0.02(+2.29%)
Jan 30, 2026 0.9336 0.9916 0.8600 0.8700 176,695 -0.12(-11.86%)
Jan 29, 2026 1.012 1.050 0.9257 0.9871 88,303 -0.01(-1.14%)
Jan 28, 2026 1.040 1.050 0.9922 0.9985 84,106 -0.05(-4.59%)
Jan 27, 2026 1.070 1.080 0.9786 1.046 162,262 +0.02(+1.60%)
Jan 26, 2026 0.9696 1.080 0.9501 1.030 458,675 +0.09(+9.57%)
Jan 23, 2026 0.9109 0.9714 0.8980 0.9400 111,494 +0.04(+4.75%)
Jan 22, 2026 0.8500 0.9119 0.8100 0.8974 192,940 +0.02(+2.17%)
Jan 21, 2026 0.8901 0.9923 0.8512 0.8783 111,943 -0.04(-4.52%)
Jan 20, 2026 0.8101 0.9214 0.8101 0.9199 260,361 +0.10(+11.91%)
Jan 16, 2026 0.8500 0.8563 0.8065 0.8220 117,114 -0.05(-5.22%)
Jan 15, 2026 0.8800 0.8998 0.8500 0.8673 67,441 +0.00(+0.32%)
Jan 14, 2026 0.8995 0.9030 0.8645 0.8645 90,022 -0.03(-3.23%)
Jan 13, 2026 0.9200 0.9300 0.8934 0.8934 27,675 -0.02(-1.73%)
Jan 12, 2026 0.9134 0.9500 0.9089 0.9091 100,489 +0.00(+0.13%)
Jan 09, 2026 0.9080 0.9100 0.8588 0.9079 81,028 +0.00(+0.29%)
Jan 08, 2026 0.8807 0.9054 0.8800 0.9053 55,007 +0.01(+0.59%)
Jan 07, 2026 0.8960 0.9209 0.8783 0.9000 32,714 -0.01(-1.28%)
Jan 06, 2026 0.9276 0.9300 0.8844 0.9117 54,620 +0.01(+1.58%)
Jan 05, 2026 0.8521 0.9711 0.8521 0.8975 57,809 +0.00(+0.50%)
Jan 02, 2026 0.9000 0.9810 0.8812 0.8930 72,245 -0.06(-6.77%)
Dec 31, 2025 0.9700 1.050 0.8900 0.9578 184,207 -0.02(-2.46%)
Dec 30, 2025 0.9700 1.080 0.9523 0.9820 51,605 +0.03(+3.37%)
Dec 29, 2025 0.9550 1.015 0.9124 0.9500 109,098 -0.06(-6.31%)
Dec 26, 2025 0.9184 1.020 0.9184 1.014 68,376 +0.03(+2.94%)
Dec 24, 2025 0.9626 1.000 0.9295 0.9850 51,203 +0.01(+0.51%)
Dec 23, 2025 0.9385 0.9800 0.9100 0.9800 54,404 +0.07(+7.69%)
Dec 22, 2025 0.9360 0.9800 0.8965 0.9100 54,277 -0.01(-1.09%)
Dec 19, 2025 0.8683 0.9251 0.8546 0.9200 105,942 +0.01(+1.17%)
Dec 18, 2025 0.9160 0.9437 0.8794 0.9094 86,723 -0.01(-1.26%)
Dec 17, 2025 0.9860 0.9900 0.9167 0.9210 78,509 -0.06(-6.02%)
Dec 16, 2025 1.020 1.090 0.9633 0.9800 110,970 -0.02(-1.86%)
Dec 15, 2025 0.9709 1.058 0.9600 0.9986 74,127 +0.09(+10.31%)
Dec 12, 2025 0.9626 1.070 0.9053 0.9053 113,522 -0.02(-2.32%)
Dec 11, 2025 0.8400 0.9500 0.8400 0.9268 241,576 +0.10(+12.45%)
Dec 10, 2025 0.8101 0.8548 0.8101 0.8242 26,301 -0.02(-1.88%)
Dec 09, 2025 0.8260 0.8817 0.7973 0.8400 133,986 +0.02(+2.70%)
Dec 08, 2025 0.8318 0.9000 0.7872 0.8179 61,366 -0.00(-0.44%)
Dec 05, 2025 0.8200 0.8579 0.8090 0.8215 103,824 +0.00(+0.18%)
Dec 04, 2025 0.7793 0.8200 0.7600 0.8200 166,126 +0.03(+4.46%)
Dec 03, 2025 0.7568 0.7850 0.7128 0.7850 95,889 +0.04(+4.67%)
Dec 02, 2025 0.7715 0.7815 0.7500 0.7500 19,774 -0.04(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.