Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP:OAMCF)

0.2516 +0.0014 (+0.56%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2464 0.2553 0.2464 0.2516 8,000 +0.00(+0.56%)
Sep 11, 2025 0.2552 0.2552 0.2502 0.2502 6,500 -0.01(-4.54%)
Sep 10, 2025 0.2621 0.2625 0.2534 0.2621 8,700 +0.01(+5.69%)
Sep 09, 2025 0.2623 0.2623 0.2480 0.2480 26,000 -0.02(-6.91%)
Sep 08, 2025 0.2715 0.2755 0.2650 0.2664 15,000 +0.01(+4.43%)
Sep 05, 2025 0.2736 0.2742 0.2551 0.2551 65,500 -0.02(-6.83%)
Sep 04, 2025 0.2874 0.2898 0.2683 0.2738 28,000 -0.01(-4.00%)
Sep 03, 2025 0.2921 0.2921 0.2750 0.2852 15,000 +0.00(+0.46%)
Sep 02, 2025 0.2729 0.2839 0.2729 0.2839 5,000 +0.01(+2.31%)
Aug 29, 2025 0.2767 0.2949 0.2767 0.2775 23,669 +0.00(+0.91%)
Aug 28, 2025 0.2717 0.2750 0.2644 0.2750 13,000 +0.00(+1.03%)
Aug 27, 2025 0.2800 0.2800 0.2621 0.2722 14,687 -0.00(-0.55%)
Aug 26, 2025 0.2769 0.2919 0.2650 0.2737 66,000 -0.02(-7.41%)
Aug 25, 2025 0.2916 0.2967 0.2914 0.2956 26,265 -0.00(-0.44%)
Aug 22, 2025 0.2932 0.3004 0.2700 0.2969 48,416 +0.01(+2.34%)
Aug 21, 2025 0.2939 0.3048 0.2901 0.2901 19,620 -0.02(-6.03%)
Aug 20, 2025 0.3000 0.3098 0.3000 0.3087 23,600 +0.02(+5.18%)
Aug 19, 2025 0.2875 0.2935 0.2701 0.2935 9,500 +0.02(+8.70%)
Aug 18, 2025 0.2821 0.2821 0.2700 0.2700 10,000 -0.02(-6.48%)
Aug 15, 2025 0.2593 0.2887 0.2593 0.2887 13,500 +0.04(+15.62%)
Aug 14, 2025 0.2298 0.2497 0.2298 0.2497 15,000 -0.03(-9.33%)
Aug 13, 2025 0.2540 0.3000 0.2385 0.2754 13,165 +0.04(+15.37%)
Aug 12, 2025 0.2306 0.2421 0.2306 0.2387 12,500 +0.01(+3.42%)
Aug 11, 2025 0.2344 0.2380 0.2300 0.2308 16,000 -0.00(-0.73%)
Aug 08, 2025 0.2387 0.2387 0.2325 0.2325 8,000 -0.01(-2.43%)
Aug 07, 2025 0.2428 0.2428 0.2383 0.2383 15,500 -0.01(-2.38%)
Aug 06, 2025 0.2308 0.2441 0.2269 0.2441 47,204 +0.03(+15.03%)
Aug 05, 2025 0.2091 0.2123 0.2055 0.2122 18,105 +0.02(+7.83%)
Jul 31, 2025 0.1968 0 -0.01(-5.02%)
Jul 30, 2025 0.2072 0.2072 0.2072 0.2072 5,000 -0.02(-8.44%)
Jul 29, 2025 0.2263 0.2263 0.2263 0.2263 1,000 -0.00(-0.31%)
Jul 25, 2025 0.2270 0 +0.00(+0.22%)
Jul 24, 2025 0.2230 0.2265 0.2230 0.2265 8,000 +0.00(+0.98%)
Jul 23, 2025 0.2243 0.2243 0.2243 0.2243 5,000 -0.01(-4.39%)
Jul 22, 2025 0.2110 0.2346 0.2110 0.2346 8,000 +0.00(+2.04%)
Jul 21, 2025 0.2299 0.2299 0.2299 0.2299 1,050 -0.01(-3.20%)
Jul 17, 2025 0.2375 40 -0.02(-8.72%)
Jul 15, 2025 0.2602 0 +0.05(+23.90%)
Jul 14, 2025 0.2100 0.2100 0.2100 0.2100 5,500 +0.02(+11.70%)
Jul 10, 2025 0.1880 0 -0.02(-7.53%)
Jul 09, 2025 0.1967 0.2100 0.1967 0.2033 16,400 -0.00(-0.83%)
Jul 08, 2025 0.1800 0.2050 0.1800 0.2050 62,200 +0.03(+17.41%)
Jul 07, 2025 0.1800 0.1800 0.1650 0.1746 10,325 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.