Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP:OAMCF)

0.1790 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1790 0 +0.01(+3.65%)
Dec 15, 2025 0.1879 0.1879 0.1727 0.1727 14,000 -0.02(-11.80%)
Dec 05, 2025 0.1958 0 -0.01(-5.36%)
Dec 04, 2025 0.2055 0.2178 0.2055 0.2069 14,000 -0.01(-3.32%)
Dec 03, 2025 0.2140 0.2140 0.2140 0.2140 7,500 +0.01(+3.18%)
Dec 02, 2025 0.2074 0.2074 0.2074 0.2074 162 -0.00(-0.19%)
Nov 26, 2025 0.2078 0 -0.01(-2.67%)
Nov 25, 2025 0.2168 0.2275 0.2133 0.2135 18,700 -0.01(-3.09%)
Nov 24, 2025 0.2213 0.2335 0.2203 0.2203 22,862 -0.01(-6.02%)
Nov 18, 2025 0.2344 0 -0.01(-4.33%)
Nov 17, 2025 0.2450 0.2457 0.2024 0.2450 7,300 +0.05(+24.81%)
Nov 14, 2025 0.2158 0.2158 0.1916 0.1963 21,000 -0.01(-7.05%)
Nov 13, 2025 0.2011 0.2112 0.1827 0.2112 28,438 +0.00(+2.33%)
Nov 12, 2025 0.2058 0.2064 0.1880 0.2064 37,324 -0.01(-6.44%)
Nov 11, 2025 0.1877 0.2206 0.1791 0.2206 56,700 +0.05(+31.08%)
Nov 10, 2025 0.1733 0.1733 0.1682 0.1683 5,000 +0.00(+2.37%)
Nov 07, 2025 0.1677 0.1729 0.1611 0.1644 24,000 +0.00(+1.17%)
Nov 06, 2025 0.1609 0.1676 0.1533 0.1625 22,000 -0.01(-3.79%)
Nov 05, 2025 0.1694 0.1911 0.1688 0.1689 32,000 -0.01(-5.85%)
Nov 04, 2025 0.1800 0.1800 0.1794 0.1794 15,000 -0.00(-0.33%)
Oct 30, 2025 0.1800 0 -0.02(-10.36%)
Oct 27, 2025 0.2008 0 +0.01(+5.63%)
Oct 22, 2025 0.1901 0 -0.01(-6.81%)
Oct 21, 2025 0.2043 0.2043 0.2031 0.2040 20,055 -0.01(-3.18%)
Oct 16, 2025 0.2107 0 -0.00(-0.99%)
Oct 14, 2025 0.2128 15 -0.01(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.