Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP:OCDDY)

6.250 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.100 6.253 6.100 6.250 14,613 -0.10(-1.57%)
Feb 06, 2026 6.220 6.350 6.210 6.350 17,683 +0.13(+2.09%)
Feb 05, 2026 6.141 6.250 6.110 6.220 50,742 -0.16(-2.43%)
Feb 04, 2026 6.340 6.385 6.340 6.375 2,255 +0.04(+0.55%)
Feb 03, 2026 6.270 6.340 6.140 6.340 850 +0.54(+9.31%)
Feb 02, 2026 5.791 5.814 5.750 5.800 48,713 -0.08(-1.36%)
Jan 30, 2026 5.940 5.950 5.880 5.880 3,212 -0.32(-5.16%)
Jan 29, 2026 6.200 6.200 6.080 6.200 1,137 -0.52(-7.74%)
Jan 28, 2026 6.660 6.720 6.660 6.720 1,634 +0.11(+1.66%)
Jan 27, 2026 6.630 6.730 6.600 6.610 16,755 -0.01(-0.15%)
Jan 26, 2026 6.670 6.670 6.615 6.620 1,725 -0.08(-1.19%)
Jan 23, 2026 6.630 6.700 6.620 6.700 4,987 -0.17(-2.40%)
Jan 22, 2026 6.980 7.010 6.860 6.865 9,388 -0.18(-2.62%)
Jan 21, 2026 7.040 7.050 7.020 7.050 1,201 -0.20(-2.76%)
Jan 20, 2026 7.240 7.270 7.230 7.250 11,995 -0.33(-4.35%)
Jan 16, 2026 7.519 7.660 7.519 7.580 4,798 -0.05(-0.66%)
Jan 15, 2026 7.520 7.630 7.510 7.630 18,398 +0.17(+2.28%)
Jan 14, 2026 7.465 7.510 7.420 7.460 3,440 -0.29(-3.80%)
Jan 13, 2026 8.000 8.010 7.755 7.755 16,068 +0.09(+1.24%)
Jan 12, 2026 7.480 7.660 7.470 7.660 30,102 +0.40(+5.51%)
Jan 09, 2026 7.300 7.300 7.248 7.260 9,067 +0.09(+1.26%)
Jan 08, 2026 7.290 7.300 7.150 7.170 13,815 -0.18(-2.45%)
Jan 07, 2026 7.310 7.350 7.290 7.350 992 +0.26(+3.64%)
Jan 06, 2026 6.940 7.110 6.940 7.092 65,797 +0.70(+10.99%)
Jan 05, 2026 6.290 6.390 6.290 6.390 33,294 +0.10(+1.59%)
Jan 02, 2026 6.350 6.500 6.290 6.290 11,337 +0.02(+0.32%)
Dec 31, 2025 6.100 6.270 6.100 6.270 6,601 -0.22(-3.40%)
Dec 30, 2025 6.310 6.490 6.310 6.490 21,748 +0.08(+1.26%)
Dec 29, 2025 6.410 6.410 6.410 6.410 6,047 -0.16(-2.42%)
Dec 26, 2025 6.569 6.569 6.569 6.569 4,658 +0.15(+2.32%)
Dec 24, 2025 6.420 6.420 6.420 6.420 3,876 -0.06(-0.93%)
Dec 23, 2025 6.510 6.610 6.480 6.480 7,722 -0.04(-0.69%)
Dec 22, 2025 6.500 6.540 6.450 6.525 4,359 +0.01(+0.08%)
Dec 19, 2025 6.560 6.563 6.520 6.520 3,030 -0.17(-2.54%)
Dec 18, 2025 6.690 6.690 6.690 6.690 200 +0.29(+4.53%)
Dec 17, 2025 6.330 6.400 6.220 6.400 31,394 +0.07(+1.11%)
Dec 16, 2025 6.180 6.330 6.166 6.330 30,669 +0.15(+2.44%)
Dec 15, 2025 6.180 6.230 6.170 6.179 6,900 +0.15(+2.48%)
Dec 12, 2025 5.860 6.030 5.860 6.030 2,222 +0.12(+2.03%)
Dec 11, 2025 5.850 5.910 5.800 5.910 9,126 -0.34(-5.44%)
Dec 10, 2025 5.850 6.250 5.600 6.250 30,393 +1.09(+21.12%)
Dec 09, 2025 5.000 5.160 5.000 5.160 12,679 +0.17(+3.41%)
Dec 08, 2025 5.000 5.020 4.990 4.990 3,557 +0.08(+1.68%)
Dec 05, 2025 5.280 5.280 4.904 4.907 5,753 +0.03(+0.56%)
Dec 04, 2025 4.840 4.930 4.824 4.880 22,098 +0.33(+7.25%)
Dec 03, 2025 4.510 4.590 4.470 4.550 15,782 +0.00(+0.00%)
Dec 02, 2025 4.556 4.556 4.500 4.550 3,171 -0.14(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.