Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP:OCDGF)

3.272 -0.012 (-0.37%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 3.284 3.284 3.284 3.284 9,000 +0.28(+9.48%)
Dec 16, 2025 3.000 42 -0.03(-0.99%)
Dec 15, 2025 3.030 3.030 3.030 3.030 780 +0.16(+5.50%)
Dec 12, 2025 2.872 2.872 2.872 2.872 180 +0.07(+2.57%)
Dec 11, 2025 2.800 2.840 2.800 2.800 416 -0.42(-13.04%)
Dec 10, 2025 2.960 3.220 2.960 3.220 834 +0.62(+23.85%)
Dec 09, 2025 2.600 2.600 2.560 2.600 200 +0.14(+5.48%)
Dec 08, 2025 2.465 2.465 2.465 2.465 297 +0.19(+8.59%)
Dec 02, 2025 2.270 44 -0.02(-0.87%)
Nov 26, 2025 2.290 0 -0.11(-4.58%)
Nov 18, 2025 2.400 90 -0.36(-13.04%)
Nov 17, 2025 2.815 2.820 2.760 2.760 823 -0.07(-2.47%)
Nov 13, 2025 2.830 0 +0.06(+2.17%)
Nov 12, 2025 2.770 2.770 2.770 2.770 150 +0.29(+11.47%)
Nov 07, 2025 2.485 0 -0.16(-5.87%)
Nov 06, 2025 2.640 2.640 2.640 2.640 250 -0.06(-2.40%)
Nov 04, 2025 2.705 50 -0.11(-4.08%)
Oct 31, 2025 2.820 85 -0.10(-3.42%)
Oct 30, 2025 2.920 2.920 2.920 2.920 8,471 -0.18(-5.81%)
Oct 28, 2025 3.100 0 -0.05(-1.65%)
Oct 23, 2025 3.152 3 -0.15(-4.48%)
Oct 22, 2025 3.300 3.300 3.300 3.300 200 +0.17(+5.43%)
Oct 20, 2025 3.130 25 -0.05(-1.57%)
Oct 17, 2025 3.180 3.180 3.180 3.180 100 +0.08(+2.58%)
Oct 13, 2025 3.100 0 -0.01(-0.32%)
Oct 09, 2025 3.100 3.100 3.100 3.110 160 +0.13(+4.36%)
Oct 08, 2025 2.980 2.980 2.980 2.980 200 -0.08(-2.61%)
Oct 07, 2025 3.000 3.060 3.000 3.060 440 -0.04(-1.29%)
Oct 06, 2025 3.100 3.100 3.100 3.100 32,710 +0.08(+2.65%)
Oct 03, 2025 3.020 3.020 3.020 3.020 206 -0.06(-1.95%)
Oct 02, 2025 3.020 3.080 3.020 3.080 494 +0.11(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.