Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ocado Group Plc (OP:OCDGF)

2.980 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				2.980	20	-0.17(-5.40%)
Feb 03, 2026				3.150	0	+0.36(+12.90%)
Feb 02, 2026	2.790	2.790	2.790	2.790	200	-0.17(-5.90%)
Jan 30, 2026	2.965	2.965	2.965	2.965	350	-0.25(-7.63%)
Jan 28, 2026				3.210	0	-0.05(-1.50%)
Jan 26, 2026				3.259	0	-0.45(-12.16%)
Jan 16, 2026				3.710	0	-0.08(-2.11%)
Jan 12, 2026				3.790	0	+0.19(+5.28%)
Jan 09, 2026	3.600	3.600	3.600	3.600	500	-0.01(-0.28%)
Jan 07, 2026				3.610	41	+0.11(+3.14%)
Jan 06, 2026	3.500	3.500	3.386	3.500	4,150	+0.45(+14.75%)
Dec 31, 2025				3.050	30	+0.02(+0.66%)
Dec 29, 2025				3.030	0	-0.02(-0.66%)
Dec 24, 2025				3.050	0	-0.24(-7.29%)
Dec 23, 2025	3.290	3.290	3.290	3.290	2,500	+0.03(+0.92%)
Dec 22, 2025	3.260	3.260	3.260	3.260	2,500	-0.01(-0.38%)
Dec 19, 2025	3.272	3.272	3.272	3.272	827	-0.01(-0.37%)
Dec 18, 2025	3.284	3.284	3.284	3.284	9,000	+0.28(+9.48%)
Dec 16, 2025				3.000	42	-0.03(-0.99%)
Dec 15, 2025	3.030	3.030	3.030	3.030	780	+0.16(+5.50%)
Dec 12, 2025	2.872	2.872	2.872	2.872	180	+0.07(+2.57%)
Dec 11, 2025	2.800	2.840	2.800	2.800	416	-0.42(-13.04%)
Dec 10, 2025	2.960	3.220	2.960	3.220	834	+0.62(+23.85%)
Dec 09, 2025	2.600	2.600	2.560	2.600	200	+0.14(+5.48%)
Dec 08, 2025	2.465	2.465	2.465	2.465	297	+0.19(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ocado Group Plc (OP:OCDGF)

Historical Prices