Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Silver & Gold Cp (OP:OCGSF)

0.2147 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.2298 0.2340 0.2100 0.2147 795,589 -0.01(-5.46%)
Apr 06, 2026 0.2348 0.2433 0.2262 0.2271 426,724 -0.01(-3.36%)
Apr 02, 2026 0.2480 0.2500 0.2227 0.2350 440,210 -0.02(-7.81%)
Apr 01, 2026 0.2479 0.2626 0.2464 0.2549 574,859 +0.01(+2.45%)
Mar 31, 2026 0.2307 0.2490 0.2274 0.2488 482,421 +0.03(+13.45%)
Mar 30, 2026 0.2310 0.2400 0.2186 0.2193 527,351 -0.01(-5.06%)
Mar 27, 2026 0.2229 0.2400 0.2210 0.2310 310,210 +0.01(+3.45%)
Mar 26, 2026 0.2222 0.2409 0.2043 0.2233 1,240,228 +0.00(+0.04%)
Mar 25, 2026 0.2220 0.2363 0.2220 0.2232 725,915 +0.00(+0.36%)
Mar 24, 2026 0.2220 0.2520 0.2140 0.2224 446,565 -0.00(-0.36%)
Mar 23, 2026 0.2087 0.2370 0.2028 0.2232 634,064 +0.02(+8.88%)
Mar 20, 2026 0.2256 0.2256 0.2025 0.2050 1,545,827 -0.02(-8.85%)
Mar 19, 2026 0.2200 0.2300 0.2080 0.2249 794,385 -0.01(-2.22%)
Mar 18, 2026 0.2379 0.2430 0.2265 0.2300 821,960 -0.02(-8.00%)
Mar 17, 2026 0.2522 0.2610 0.2400 0.2500 593,521 -0.00(-1.77%)
Mar 16, 2026 0.2300 0.2609 0.2300 0.2545 558,163 -0.00(-0.12%)
Mar 13, 2026 0.3000 0.3000 0.2478 0.2548 1,438,566 -0.04(-14.98%)
Mar 12, 2026 0.3210 0.3300 0.2924 0.2997 517,292 -0.02(-6.90%)
Mar 11, 2026 0.3119 0.3439 0.3038 0.3219 383,668 -0.00(-0.03%)
Mar 10, 2026 0.3100 0.3408 0.2965 0.3220 387,576 +0.01(+4.21%)
Mar 09, 2026 0.2889 0.3090 0.2776 0.3090 752,248 +0.02(+8.16%)
Mar 06, 2026 0.2900 0.3046 0.2840 0.2857 279,821 -0.01(-2.22%)
Mar 05, 2026 0.3150 0.3150 0.2838 0.2922 750,129 -0.02(-6.94%)
Mar 04, 2026 0.3260 0.3300 0.3088 0.3140 349,428 -0.01(-3.77%)
Mar 03, 2026 0.3250 0.3500 0.3128 0.3263 511,126 -0.04(-10.09%)
Mar 02, 2026 0.4000 0.4000 0.3501 0.3629 593,911 -0.00(-0.22%)
Feb 27, 2026 0.3553 0.3681 0.3471 0.3637 698,797 +0.00(+1.17%)
Feb 26, 2026 0.3600 0.3600 0.3400 0.3595 161,766 +0.01(+1.55%)
Feb 25, 2026 0.3500 0.3600 0.3421 0.3540 423,533 +0.01(+2.85%)
Feb 24, 2026 0.3494 0.3514 0.3301 0.3442 364,494 -0.00(-0.66%)
Feb 23, 2026 0.3452 0.3513 0.3360 0.3465 706,230 +0.01(+2.91%)
Feb 20, 2026 0.2998 0.3367 0.2820 0.3367 724,440 +0.05(+15.74%)
Feb 19, 2026 0.2947 0.3026 0.2871 0.2909 751,113 -0.00(-1.39%)
Feb 18, 2026 0.2887 0.3078 0.2788 0.2950 926,424 +0.02(+8.90%)
Feb 17, 2026 0.2600 0.2946 0.2600 0.2709 389,336 -0.01(-4.85%)
Feb 13, 2026 0.2810 0.3200 0.2782 0.2847 2,203,752 -0.01(-4.78%)
Feb 12, 2026 0.3602 0.3606 0.2928 0.2990 1,429,702 -0.06(-17.70%)
Feb 11, 2026 0.3664 0.3773 0.3550 0.3633 901,644 +0.00(+0.39%)
Feb 10, 2026 0.3650 0.3650 0.3501 0.3619 372,703 -0.00(-0.47%)
Feb 09, 2026 0.3475 0.3636 0.3315 0.3636 718,995 +0.04(+12.67%)
Feb 06, 2026 0.3017 0.3227 0.3017 0.3227 659,290 +0.03(+9.39%)
Feb 05, 2026 0.3200 0.3486 0.2950 0.2950 1,499,185 -0.05(-15.38%)
Feb 04, 2026 0.3500 0.3600 0.3290 0.3486 1,377,087 +0.01(+2.53%)
Feb 03, 2026 0.3350 0.3570 0.3291 0.3400 574,695 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.