Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0006 0.0006 0.0005 0.0006 3,620,000 +0.00(+0.00%)
Apr 29, 2026 0.0006 0.0007 0.0006 0.0006 38,200 -0.00(-14.29%)
Apr 28, 2026 0.0007 0.0007 0.0007 0.0007 210,000 +0.00(+16.67%)
Apr 27, 2026 0.0006 0.0006 0.0005 0.0006 864,621 +0.00(+20.00%)
Apr 24, 2026 0.0007 0.0007 0.0005 0.0005 4,034,498 -0.00(-28.57%)
Apr 23, 2026 0.0007 0.0008 0.0007 0.0007 1,558,426 +0.00(+0.00%)
Apr 22, 2026 0.0006 0.0007 0.0006 0.0007 4,235,226 +0.00(+0.00%)
Apr 21, 2026 0.0007 0.0009 0.0005 0.0007 5,613,924 -0.00(-12.50%)
Apr 17, 2026 0.0008 1 +0.00(+14.29%)
Apr 16, 2026 0.0009 0.0010 0.0007 0.0007 1,701,501 -0.00(-22.22%)
Apr 15, 2026 0.0009 0.0010 0.0009 0.0009 3,301 +0.00(+0.00%)
Apr 14, 2026 0.0009 0.0009 0.0009 0.0009 1,383 +0.00(+0.00%)
Apr 13, 2026 0.0010 0.0010 0.0009 0.0009 118,000 -0.00(-10.00%)
Apr 10, 2026 0.0010 0.0010 0.0010 0.0010 10,101 +0.00(+0.00%)
Apr 09, 2026 0.0010 0.0010 0.0010 0.0010 3,501 +0.00(+11.11%)
Apr 08, 2026 0.0009 0.0010 0.0008 0.0009 1,005,459 -0.00(-10.00%)
Apr 07, 2026 0.0010 0.0010 0.0010 0.0010 27,616 +0.00(+0.00%)
Apr 06, 2026 0.0009 0.0010 0.0009 0.0010 978,292 +0.00(+25.00%)
Apr 02, 2026 0.0009 0.0009 0.0008 0.0008 141,261 -0.00(-11.11%)
Mar 30, 2026 0.0009 0 +0.00(+12.50%)
Mar 26, 2026 0.0008 1 +0.00(+0.00%)
Mar 25, 2026 0.0008 0.0009 0.0008 0.0008 437,894 -0.00(-11.11%)
Mar 24, 2026 0.0009 0.0009 0.0009 0.0009 2,090,920 +0.00(+0.00%)
Mar 23, 2026 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+12.50%)
Mar 19, 2026 0.0008 0 +0.00(+0.00%)
Mar 18, 2026 0.0009 0.0009 0.0008 0.0008 2,201,406 -0.00(-11.11%)
Mar 17, 2026 0.0009 0.0009 0.0008 0.0009 705,009 +0.00(+28.57%)
Mar 16, 2026 0.0009 0.0009 0.0007 0.0007 133,082 -0.00(-22.22%)
Mar 12, 2026 0.0009 0 +0.00(+12.50%)
Mar 10, 2026 0.0008 0 +0.00(+14.29%)
Mar 06, 2026 0.0007 2 +0.00(+0.00%)
Mar 05, 2026 0.0007 0.0007 0.0007 0.0007 49,251 -0.00(-12.50%)
Mar 04, 2026 0.0008 0.0008 0.0007 0.0008 836,002 +0.00(+14.29%)
Mar 03, 2026 0.0007 0.0007 0.0007 0.0007 1,800,002 -0.00(-22.22%)
Mar 02, 2026 0.0009 0.0010 0.0007 0.0009 1,069,146 +0.00(+28.57%)
Feb 27, 2026 0.0007 0.0009 0.0007 0.0007 2,460,000 -0.00(-12.50%)
Feb 26, 2026 0.0008 0.0008 0.0008 0.0008 109,862 +0.00(+14.29%)
Feb 25, 2026 0.0007 0.0007 0.0007 0.0007 150,000 -0.00(-12.50%)
Feb 24, 2026 0.0008 0.0008 0.0008 0.0008 10,113 +0.00(+0.00%)
Feb 23, 2026 0.0007 0.0008 0.0007 0.0008 10,800 +0.00(+14.29%)
Feb 20, 2026 0.0007 0.0007 0.0007 0.0007 588 -0.00(-12.50%)
Feb 13, 2026 0.0008 0 +0.00(+14.29%)
Feb 12, 2026 0.0007 0.0007 0.0007 0.0007 35,001 +0.00(+0.00%)
Feb 11, 2026 0.0007 0.0008 0.0007 0.0007 24,102 +0.00(+0.00%)
Feb 10, 2026 0.0007 0.0007 0.0007 0.0007 100,505 +0.00(+0.00%)
Feb 09, 2026 0.0006 0.0008 0.0006 0.0007 210,201 +0.00(+16.67%)
Feb 06, 2026 0.0007 0.0008 0.0006 0.0006 97,805 -0.00(-14.29%)
Feb 05, 2026 0.0006 0.0007 0.0006 0.0007 2,009,201 +0.00(+16.67%)
Feb 04, 2026 0.0007 0.0007 0.0006 0.0006 315,504 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.