Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0006 0.0008 0.0006 0.0007 210,201 +0.00(+16.67%)
Feb 06, 2026 0.0007 0.0008 0.0006 0.0006 97,805 -0.00(-14.29%)
Feb 05, 2026 0.0006 0.0007 0.0006 0.0007 2,009,201 +0.00(+16.67%)
Feb 04, 2026 0.0007 0.0007 0.0006 0.0006 315,504 -0.00(-14.29%)
Feb 03, 2026 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 29, 2026 0.0006 1 -0.00(-25.00%)
Jan 28, 2026 0.0006 0.0008 0.0006 0.0008 705,201 +0.00(+14.29%)
Jan 27, 2026 0.0008 0.0008 0.0007 0.0007 1,540,004 +0.00(+0.00%)
Jan 26, 2026 0.0008 0.0008 0.0007 0.0007 930,000 -0.00(-12.50%)
Jan 23, 2026 0.0008 0.0008 0.0008 0.0008 122,001 -0.00(-11.11%)
Jan 22, 2026 0.0009 0.0009 0.0009 0.0009 305,000 +0.00(+0.00%)
Jan 21, 2026 0.0009 0.0010 0.0007 0.0009 5,265,303 -0.00(-10.00%)
Jan 20, 2026 0.0009 0.0010 0.0009 0.0010 215,298 -0.00(-9.09%)
Jan 16, 2026 0.0011 0.0011 0.0009 0.0011 75,385 +0.00(+10.00%)
Jan 15, 2026 0.0010 0.0011 0.0009 0.0010 1,301,079 -0.00(-9.09%)
Jan 14, 2026 0.0011 0.0011 0.0011 0.0011 1,103,274 +0.00(+0.00%)
Jan 12, 2026 0.0011 2 +0.00(+0.00%)
Jan 09, 2026 0.0011 0.0011 0.0010 0.0011 601,001 +0.00(+10.00%)
Jan 08, 2026 0.0010 0.0010 0.0010 0.0010 75,001 +0.00(+11.11%)
Jan 06, 2026 0.0009 0 -0.00(-18.18%)
Jan 05, 2026 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Jan 02, 2026 0.0011 0.0011 0.0011 0.0011 76,726 +0.00(+0.00%)
Dec 31, 2025 0.0011 0.0012 0.0010 0.0011 788,497 -0.00(-8.33%)
Dec 30, 2025 0.0011 0.0012 0.0011 0.0012 35,339 +0.00(+9.09%)
Dec 29, 2025 0.0012 0.0012 0.0011 0.0011 163,245 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0011 0.0011 0.0011 43,643 +0.00(+0.00%)
Dec 23, 2025 0.0011 0 +0.00(+0.00%)
Dec 22, 2025 0.0011 0.0011 0.0011 0.0011 83,520 +0.00(+0.00%)
Dec 19, 2025 0.0011 0.0013 0.0010 0.0011 1,131,899 -0.00(-15.38%)
Dec 18, 2025 0.0013 0.0013 0.0011 0.0013 1,169,955 +0.00(+0.00%)
Dec 17, 2025 0.0014 0.0014 0.0011 0.0013 340,429 +0.00(+18.18%)
Dec 16, 2025 0.0015 0.0015 0.0010 0.0011 1,865,003 -0.00(-15.38%)
Dec 15, 2025 0.0012 0.0013 0.0012 0.0013 61,339 +0.00(+8.33%)
Dec 12, 2025 0.0012 0.0012 0.0011 0.0012 40,047 +0.00(+0.00%)
Dec 11, 2025 0.0013 0.0013 0.0012 0.0012 170,813 +0.00(+0.00%)
Dec 10, 2025 0.0012 0.0013 0.0010 0.0012 1,771,002 +0.00(+20.00%)
Dec 09, 2025 0.0010 0.0011 0.0010 0.0010 1,941,206 -0.00(-16.67%)
Dec 08, 2025 0.0012 0.0015 0.0012 0.0012 1,006,087 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0014 0.0010 0.0012 310,100 -0.00(-14.29%)
Dec 04, 2025 0.0014 0.0014 0.0014 0.0014 100,002 +0.00(+27.27%)
Dec 03, 2025 0.0017 0.0017 0.0011 0.0011 727,199 -0.00(-35.29%)
Dec 02, 2025 0.0014 0.0018 0.0014 0.0017 126,587 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.