Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ODOT)

1.360 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				1.360	0	-0.14(-9.56%)
Mar 26, 2026				1.504	50	+0.00(+0.25%)
Mar 23, 2026				1.500	0	-0.10(-6.25%)
Mar 20, 2026	1.600	1.600	1.600	1.600	101	+0.00(+0.00%)
Mar 17, 2026				1.600	52	-0.18(-10.11%)
Mar 16, 2026	1.820	1.830	1.745	1.780	3,720	+0.01(+0.56%)
Mar 13, 2026	1.770	1.770	1.770	1.770	1,841	-0.02(-1.12%)
Mar 11, 2026				1.790	5	+0.21(+13.45%)
Mar 06, 2026				1.578	9	-0.05(-3.08%)
Mar 05, 2026	1.765	1.765	1.628	1.628	536	-0.17(-9.56%)
Mar 04, 2026	1.600	1.800	1.585	1.800	2,100	+0.04(+2.36%)
Mar 02, 2026				1.758	0	+0.08(+4.67%)
Feb 27, 2026	1.680	1.680	1.280	1.680	3,406	+0.02(+1.41%)
Feb 26, 2026	1.820	1.820	1.649	1.657	1,718	-0.14(-7.83%)
Feb 25, 2026	1.780	1.798	1.630	1.798	636	+0.42(+30.25%)
Feb 19, 2026				1.380	53	-0.20(-12.56%)
Feb 13, 2026				1.578	20	+0.07(+4.52%)
Feb 12, 2026	1.510	1.510	1.494	1.510	832	+0.05(+3.42%)
Feb 11, 2026	1.496	1.496	1.460	1.460	1,175	-0.10(-6.41%)
Feb 10, 2026	1.560	1.560	1.530	1.560	665	+0.09(+5.83%)
Feb 06, 2026				1.474	0	+0.00(+0.27%)
Feb 05, 2026	1.530	1.540	1.470	1.470	700	-0.06(-4.03%)
Feb 04, 2026	1.532	1.700	1.532	1.532	275	-0.18(-10.74%)
Feb 03, 2026	1.744	1.744	1.700	1.716	915	-0.30(-14.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ODOT)

Historical Prices