Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0628 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0504 0.0628 0.0504 0.0628 28,300 +0.00(+0.00%)
Apr 01, 2026 0.0510 0.0628 0.0510 0.0628 35,000 +0.00(+0.00%)
Mar 31, 2026 0.0569 0.0628 0.0437 0.0628 135,400 +0.01(+10.18%)
Mar 27, 2026 0.0570 0 +0.01(+15.15%)
Mar 26, 2026 0.0503 0.0620 0.0485 0.0495 317,862 -0.01(-20.16%)
Mar 25, 2026 0.0546 0.0620 0.0499 0.0620 726,054 +0.00(+0.00%)
Mar 24, 2026 0.0551 0.0620 0.0490 0.0620 40,500 +0.00(+6.90%)
Mar 23, 2026 0.0523 0.0580 0.0491 0.0580 25,105 -0.00(-1.53%)
Mar 20, 2026 0.0587 0.0606 0.0498 0.0589 489,238 -0.00(-1.83%)
Mar 19, 2026 0.0520 0.0600 0.0518 0.0600 55,480 +0.00(+9.09%)
Mar 18, 2026 0.0510 0.0575 0.0444 0.0550 41,230 -0.00(-4.35%)
Mar 17, 2026 0.0575 0.0575 0.0575 0.0575 1,020 +0.00(+4.55%)
Mar 13, 2026 0.0550 0 +0.00(+3.97%)
Mar 12, 2026 0.0529 0.0550 0.0497 0.0529 30,900 +0.00(+1.73%)
Mar 11, 2026 0.0445 0.0520 0.0444 0.0520 32,000 -0.00(-4.59%)
Mar 10, 2026 0.0524 0.0550 0.0445 0.0545 44,706 -0.00(-0.91%)
Mar 09, 2026 0.0445 0.0550 0.0445 0.0550 86,500 -0.00(-4.35%)
Mar 06, 2026 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 05, 2026 0.0575 0.0575 0.0575 0.0575 9,524 +0.00(+2.68%)
Mar 04, 2026 0.0565 0.0570 0.0560 0.0560 26,647 -0.00(-2.61%)
Mar 03, 2026 0.0566 0.0600 0.0387 0.0575 501,979 -0.00(-7.26%)
Mar 02, 2026 0.0620 0.0620 0.0620 0.0620 1,000 +0.02(+61.46%)
Feb 27, 2026 0.0367 0.0550 0.0367 0.0384 55,505 -0.02(-29.54%)
Feb 26, 2026 0.0405 0.0545 0.0405 0.0545 46,150 -0.00(-0.91%)
Feb 24, 2026 0.0550 0 +0.00(+0.00%)
Feb 20, 2026 0.0550 70 +0.00(+7.84%)
Feb 17, 2026 0.0510 66 -0.01(-11.15%)
Feb 13, 2026 0.0550 0.0650 0.0500 0.0574 200,400 -0.01(-11.69%)
Feb 12, 2026 0.0322 0.0650 0.0322 0.0650 98,961 +0.00(+2.36%)
Feb 09, 2026 0.0635 0 +0.00(+5.83%)
Feb 06, 2026 0.0649 0.0740 0.0251 0.0600 107,700 -0.00(-7.41%)
Feb 05, 2026 0.0648 0.0648 0.0590 0.0648 6,415 +0.03(+63.22%)
Feb 04, 2026 0.0649 0.0649 0.0392 0.0397 34,400 -0.03(-38.73%)
Feb 03, 2026 0.0650 0.0650 0.0570 0.0648 218,171 -0.01(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.