Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0241 +0.0016 (+7.11%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0225 0.0241 0.0225 0.0241 65,200 +0.00(+7.11%)
Jul 24, 2025 0.0225 0.0225 0.0225 0.0225 36,000 -0.00(-5.46%)
Jul 23, 2025 0.0302 0.0321 0.0182 0.0238 191,700 -0.00(-8.81%)
Jul 22, 2025 0.0122 0.0400 0.0105 0.0261 621,090 +0.01(+76.35%)
Jul 21, 2025 0.0127 0.0148 0.0101 0.0148 296,845 +0.00(+16.54%)
Jul 18, 2025 0.0100 0.0150 0.0075 0.0127 277,050 +0.00(+15.45%)
Jul 17, 2025 0.0115 0.0140 0.0110 0.0110 61,615 -0.00(-21.43%)
Jul 16, 2025 0.0100 0.0140 0.0071 0.0140 83,399 +0.00(+26.13%)
Jul 15, 2025 0.0120 0.0130 0.0098 0.0111 86,960 -0.00(-13.95%)
Jul 14, 2025 0.0160 0.0160 0.0104 0.0129 153,430 +0.00(+3.20%)
Jul 11, 2025 0.0125 0.0125 0.0125 0.0125 50,000 -0.01(-32.07%)
Jul 10, 2025 0.0122 0.0184 0.0122 0.0184 39,206 +0.00(+3.95%)
Jul 09, 2025 0.0192 0.0192 0.0177 0.0177 89,900 -0.00(-20.63%)
Jul 08, 2025 0.0202 0.0272 0.0155 0.0223 433,200 -0.01(-35.73%)
Jul 07, 2025 0.0340 0.0400 0.0250 0.0347 358,800 -0.00(-4.67%)
Jul 03, 2025 0.0410 0.0410 0.0340 0.0364 92,000 +0.02(+102.22%)
Jul 02, 2025 0.0430 0.0438 0.0180 0.0180 397,337 -0.02(-55.00%)
Jul 01, 2025 0.0125 0.0400 0.0120 0.0400 547,190 +0.02(+153.16%)
Jun 30, 2025 0.0130 0.0158 0.0100 0.0158 368,160 +0.00(+36.21%)
Jun 27, 2025 0.0125 0.0125 0.0116 0.0116 41,300 -0.00(-2.52%)
Jun 26, 2025 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-0.83%)
Jun 25, 2025 0.0131 0.0131 0.0112 0.0120 33,600 -0.00(-20.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+2.04%)
Jun 23, 2025 0.0122 0.0147 0.0105 0.0147 41,035 +0.00(+2.80%)
Jun 20, 2025 0.0110 0.0143 0.0109 0.0143 66,000 +0.00(+1.42%)
Jun 18, 2025 0.0166 0.0200 0.0110 0.0141 219,084 -0.00(-4.73%)
Jun 17, 2025 0.0085 0.0148 0.0085 0.0148 3,164 +0.00(+23.33%)
Jun 16, 2025 0.0095 0.0120 0.0095 0.0120 142,864 +0.00(+9.09%)
Jun 13, 2025 0.0111 0.0111 0.0110 0.0110 13,880 -0.00(-0.90%)
Jun 12, 2025 0.0078 0.0111 0.0077 0.0111 50,935 +0.00(+18.09%)
Jun 10, 2025 0.0094 0 -0.00(-15.32%)
Jun 06, 2025 0.0111 0 +0.00(+44.16%)
Jun 05, 2025 0.0111 0.0111 0.0077 0.0077 22,400 +0.00(+1.32%)
Jun 04, 2025 0.0075 0.0076 0.0075 0.0076 20,890 +0.00(+1.33%)
Jun 03, 2025 0.0113 0.0113 0.0075 0.0075 20,998 -0.00(-1.32%)
Jun 02, 2025 0.0076 0.0076 0.0076 0.0076 502 -0.00(-27.62%)
May 30, 2025 0.0098 0.0105 0.0095 0.0105 17,000 -0.00(-12.50%)
May 29, 2025 0.0105 0.0120 0.0099 0.0120 15,700 +0.00(+0.00%)
May 28, 2025 0.0055 0.0120 0.0055 0.0120 97,029 +0.00(+4.35%)
May 27, 2025 0.0102 0.0115 0.0050 0.0115 362,587 -0.00(-4.96%)
May 23, 2025 0.0121 0.0121 0.0121 0.0121 500 +0.00(+18.63%)
May 21, 2025 0.0102 0 +0.00(+0.00%)
May 14, 2025 0.0102 0 -0.00(-15.70%)
May 13, 2025 0.0121 0.0121 0.0107 0.0121 58,728 +0.00(+19.80%)
May 09, 2025 0.0101 0 -0.00(-3.81%)
May 06, 2025 0.0105 0 +0.01(+90.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.