Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

15.10 -0.20 (-1.31%)

Streaming Delayed Price Updated: 12:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	15.10	15.26	15.10	15.10	1,200	-0.20(-1.31%)
Feb 06, 2026	15.20	15.30	15.10	15.30	1,597	+0.00(+0.00%)
Jan 27, 2026				15.30	0	+0.55(+3.71%)
Jan 23, 2026				14.75	1	-1.04(-6.57%)
Jan 22, 2026	15.79	15.79	15.30	15.79	703	-0.21(-1.31%)
Jan 21, 2026	16.61	16.61	16.00	16.00	500	-0.90(-5.33%)
Jan 08, 2026				16.90	0	+0.40(+2.42%)
Jan 02, 2026				16.50	0	-0.72(-4.18%)
Dec 29, 2025				17.22	0	+1.27(+7.96%)
Dec 26, 2025	15.95	15.95	15.95	15.95	436	+0.90(+5.98%)
Dec 24, 2025	15.05	15.05	15.05	15.05	310	-1.95(-11.47%)
Dec 19, 2025				17.00	1	+0.00(+0.00%)
Dec 18, 2025	15.65	17.00	15.65	17.00	1,000	+2.00(+13.34%)
Dec 17, 2025	14.99	15.00	14.99	15.00	3,396	+0.23(+1.55%)
Dec 16, 2025	14.77	15.01	14.77	14.77	2,552	-0.46(-3.04%)
Dec 11, 2025				15.23	0	-0.13(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

Historical Prices