Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OGNNF)

2.370 +0.070 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.350 2.480 2.325 2.370 57,850 +0.07(+3.04%)
Feb 06, 2026 2.400 2.408 2.300 2.300 26,777 +0.04(+1.77%)
Feb 05, 2026 2.230 2.400 2.204 2.260 92,601 -0.17(-6.80%)
Feb 04, 2026 2.510 2.570 2.420 2.425 29,620 -0.06(-2.41%)
Feb 03, 2026 2.380 2.566 2.380 2.485 56,476 +0.09(+3.63%)
Feb 02, 2026 2.490 2.510 2.354 2.398 78,697 +0.04(+1.61%)
Jan 30, 2026 2.492 2.492 2.324 2.360 112,247 -0.09(-3.67%)
Jan 29, 2026 2.380 2.450 2.330 2.450 98,594 +0.09(+3.81%)
Jan 28, 2026 2.500 2.500 2.335 2.360 68,530 -0.10(-4.07%)
Jan 27, 2026 2.510 2.560 2.340 2.460 102,973 -0.05(-2.07%)
Jan 26, 2026 2.690 2.700 2.502 2.512 175,398 -0.14(-5.39%)
Jan 23, 2026 2.750 2.806 2.640 2.655 102,609 -0.10(-3.45%)
Jan 22, 2026 2.640 2.750 2.536 2.750 89,478 +0.18(+7.00%)
Jan 21, 2026 2.740 2.740 2.508 2.570 101,050 -0.04(-1.69%)
Jan 20, 2026 2.790 2.790 2.508 2.614 162,592 -0.11(-3.89%)
Jan 16, 2026 2.690 2.750 2.600 2.720 119,159 +0.02(+0.89%)
Jan 15, 2026 2.600 2.720 2.600 2.696 89,442 -0.02(-0.66%)
Jan 14, 2026 2.600 2.733 2.400 2.714 169,531 +0.05(+1.95%)
Jan 13, 2026 2.920 2.930 2.600 2.662 289,580 -0.24(-8.21%)
Jan 12, 2026 2.580 2.900 2.520 2.900 270,009 +0.41(+16.47%)
Jan 09, 2026 2.310 2.510 2.280 2.490 149,695 +0.20(+8.73%)
Jan 08, 2026 2.318 2.350 2.280 2.290 114,369 +0.02(+0.97%)
Jan 07, 2026 2.140 2.300 2.059 2.268 142,959 +0.23(+11.18%)
Jan 06, 2026 2.029 2.040 2.004 2.040 73,031 +0.00(+0.00%)
Jan 05, 2026 1.950 2.040 1.923 2.040 86,123 +0.12(+6.14%)
Jan 02, 2026 1.890 1.980 1.876 1.922 90,086 +0.03(+1.37%)
Dec 31, 2025 1.960 1.960 1.878 1.896 57,313 +0.01(+0.32%)
Dec 30, 2025 1.880 1.900 1.867 1.890 102,881 +0.03(+1.61%)
Dec 29, 2025 1.840 1.870 1.800 1.860 67,072 +0.02(+1.09%)
Dec 26, 2025 1.850 1.890 1.700 1.840 111,654 +0.02(+1.10%)
Dec 24, 2025 1.820 1.823 1.746 1.820 35,616 +0.00(+0.11%)
Dec 23, 2025 1.840 1.870 1.810 1.818 75,415 +0.00(+0.25%)
Dec 22, 2025 1.749 1.850 1.696 1.813 67,300 +0.13(+7.95%)
Dec 19, 2025 1.735 1.740 1.680 1.680 42,571 -0.02(-1.06%)
Dec 18, 2025 1.680 1.710 1.680 1.698 38,891 +0.00(+0.06%)
Dec 17, 2025 1.700 1.700 1.670 1.697 25,439 -0.00(-0.18%)
Dec 16, 2025 1.665 1.716 1.660 1.700 101,071 +0.01(+0.47%)
Dec 15, 2025 1.810 1.900 1.680 1.692 42,034 -0.03(-1.51%)
Dec 12, 2025 1.800 1.850 1.718 1.718 65,444 -0.07(-4.02%)
Dec 11, 2025 1.764 1.790 1.746 1.790 39,578 +0.06(+3.59%)
Dec 10, 2025 1.720 1.730 1.710 1.728 8,329 +0.01(+0.52%)
Dec 09, 2025 1.702 1.750 1.670 1.719 50,019 +0.03(+1.48%)
Dec 08, 2025 1.827 1.845 1.690 1.694 44,873 -0.05(-2.64%)
Dec 05, 2025 1.740 1.784 1.740 1.740 35,169 -0.02(-1.14%)
Dec 04, 2025 1.796 1.796 1.750 1.760 62,400 -0.02(-1.35%)
Dec 03, 2025 1.836 1.836 1.752 1.784 24,810 +0.00(+0.22%)
Dec 02, 2025 1.834 1.890 1.762 1.780 35,905 -0.07(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.