Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP:OGNRF)

1.433 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.433 0 +0.02(+1.63%)
Jul 08, 2025 1.490 1.490 1.410 1.410 130,184 -0.05(-3.62%)
Jul 07, 2025 1.450 1.500 1.430 1.463 140,705 +0.01(+0.90%)
Jul 03, 2025 1.440 1.450 1.430 1.450 73,290 +0.01(+0.49%)
Jul 02, 2025 1.409 1.450 1.400 1.443 135,425 +0.04(+3.07%)
Jul 01, 2025 1.400 1.420 1.370 1.400 107,713 +0.00(+0.00%)
Jun 30, 2025 1.400 1.420 1.380 1.400 177,271 +0.01(+0.72%)
Jun 27, 2025 1.400 1.420 1.380 1.390 53,058 -0.02(-1.24%)
Jun 26, 2025 1.405 1.410 1.380 1.407 85,739 +0.01(+0.90%)
Jun 25, 2025 1.390 1.410 1.390 1.395 34,600 +0.01(+0.36%)
Jun 24, 2025 1.440 1.443 1.390 1.390 245,952 -0.02(-1.42%)
Jun 23, 2025 1.450 1.450 1.390 1.410 340,120 +0.01(+0.50%)
Jun 20, 2025 1.440 1.440 1.400 1.403 144,450 +0.00(+0.21%)
Jun 18, 2025 1.440 1.440 1.400 1.400 463,068 -0.02(-1.41%)
Jun 17, 2025 1.411 1.430 1.400 1.420 110,607 +0.00(+0.00%)
Jun 16, 2025 1.400 1.450 1.400 1.420 287,033 -0.01(-0.98%)
Jun 13, 2025 1.410 1.440 1.400 1.434 192,349 +0.00(+0.28%)
Jun 12, 2025 1.415 1.434 1.410 1.430 113,076 +0.02(+1.63%)
Jun 11, 2025 1.430 1.430 1.400 1.407 189,956 -0.01(-0.57%)
Jun 10, 2025 1.404 1.420 1.400 1.415 104,087 +0.02(+1.07%)
Jun 09, 2025 1.430 1.430 1.390 1.400 257,146 -0.03(-2.10%)
Jun 06, 2025 1.449 1.450 1.420 1.430 108,650 -0.02(-1.38%)
Jun 05, 2025 1.430 1.450 1.430 1.450 268,609 +0.04(+2.58%)
Jun 04, 2025 1.380 1.420 1.380 1.413 230,813 +0.02(+1.69%)
Jun 03, 2025 1.390 1.390 1.372 1.390 167,366 +0.01(+0.72%)
Jun 02, 2025 1.343 1.395 1.335 1.380 308,805 +0.05(+3.45%)
May 30, 2025 1.340 1.340 1.323 1.334 115,915 -0.00(-0.11%)
May 29, 2025 1.333 1.340 1.329 1.335 92,323 -0.00(-0.34%)
May 28, 2025 1.325 1.340 1.310 1.340 78,229 +0.01(+0.75%)
May 27, 2025 1.337 1.340 1.310 1.330 139,755 -0.00(-0.23%)
May 23, 2025 1.320 1.340 1.310 1.333 76,288 +0.01(+0.98%)
May 22, 2025 1.320 1.327 1.300 1.320 157,180 +0.00(+0.00%)
May 21, 2025 1.320 1.320 1.295 1.320 324,986 +0.01(+0.76%)
May 20, 2025 1.290 1.310 1.290 1.310 269,416 +0.01(+0.77%)
May 19, 2025 1.340 1.340 1.290 1.300 160,035 -0.01(-0.76%)
May 16, 2025 1.360 1.360 1.290 1.310 89,466 +0.01(+0.77%)
May 15, 2025 1.310 1.370 1.290 1.300 193,136 -0.00(-0.38%)
May 14, 2025 1.300 1.380 1.295 1.305 155,416 -0.01(-1.13%)
May 13, 2025 1.320 1.320 1.290 1.320 134,749 -0.00(-0.01%)
May 12, 2025 1.350 1.350 1.300 1.320 285,732 +0.00(+0.00%)
May 09, 2025 1.330 1.337 1.300 1.320 105,192 -0.01(-0.75%)
May 08, 2025 1.340 1.350 1.320 1.330 182,060 -0.02(-1.15%)
May 07, 2025 1.350 1.360 1.330 1.345 159,059 -0.01(-1.07%)
May 06, 2025 1.324 1.360 1.320 1.360 254,482 +0.04(+2.80%)
May 05, 2025 1.315 1.390 1.302 1.323 770,635 +0.02(+1.77%)
May 02, 2025 1.340 1.340 1.290 1.300 353,938 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.