Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Organto Foods Inc (OP:OGOFF)

0.6314 -0.0219 (-3.35%)

Streaming Delayed Price Updated: 2:36 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6314	0.6314	0.6314	0.6314	12,500	-0.02(-3.35%)
Jan 29, 2026	0.6578	0.6604	0.6355	0.6533	522,512	+0.01(+1.76%)
Jan 28, 2026	0.6265	0.6475	0.6220	0.6420	198,594	+0.02(+3.46%)
Jan 27, 2026	0.6220	0.6266	0.5874	0.6205	310,208	-0.00(-0.18%)
Jan 26, 2026	0.5696	0.6216	0.5696	0.6216	307,015	-0.02(-3.49%)
Jan 23, 2026	0.6190	0.6441	0.5785	0.6441	296,002	+0.01(+1.83%)
Jan 22, 2026	0.6287	0.6442	0.5963	0.6325	426,588	-0.01(-1.82%)
Jan 20, 2026				0.6442	0	+0.03(+4.44%)
Jan 16, 2026	0.6130	0.6319	0.5990	0.6168	59,676	+0.00(+0.55%)
Jan 15, 2026	0.5602	0.6182	0.5602	0.6134	110,988	+0.06(+11.75%)
Jan 14, 2026	0.5200	0.5492	0.4981	0.5489	199,089	+0.02(+3.47%)
Jan 13, 2026	0.4921	0.5530	0.4921	0.5305	103,172	-0.03(-5.03%)
Jan 12, 2026	0.5551	0.5677	0.5316	0.5586	187,784	-0.01(-2.31%)
Jan 09, 2026	0.5767	0.5767	0.5340	0.5718	12,000	-0.03(-4.19%)
Jan 08, 2026	0.6000	0.6150	0.5823	0.5968	177,344	-0.05(-8.23%)
Jan 07, 2026	0.6258	0.6503	0.6189	0.6503	82,372	+0.01(+2.33%)
Jan 06, 2026	0.6355	0.6650	0.6355	0.6355	55,961	-0.01(-1.43%)
Jan 05, 2026	0.6336	0.6447	0.6232	0.6447	107,299	-0.01(-1.90%)
Jan 02, 2026	0.6199	0.6572	0.5864	0.6572	125,500	-0.02(-2.75%)
Dec 31, 2025	0.5659	0.6758	0.5659	0.6758	295,167	+0.09(+15.23%)
Dec 30, 2025	0.5196	0.5865	0.5148	0.5865	235,086	+0.07(+13.51%)
Dec 29, 2025	0.5143	0.5201	0.4670	0.5167	95,589	-0.00(-0.54%)
Dec 23, 2025				0.5195	0	+0.01(+1.33%)
Dec 22, 2025	0.5127	0.5127	0.5056	0.5127	48,897	+0.03(+5.17%)
Dec 19, 2025	0.4800	0.4878	0.4800	0.4875	59,930	+0.00(+0.08%)
Dec 18, 2025	0.4871	0.4871	0.4871	0.4871	2,000	+0.02(+5.27%)
Dec 17, 2025	0.4674	0.4879	0.4627	0.4627	86,695	-0.04(-8.74%)
Dec 16, 2025	0.5070	0.5070	0.5070	0.5070	19,960	+0.01(+1.18%)
Dec 15, 2025	0.4991	0.5011	0.4991	0.5011	3,001	-0.01(-2.40%)
Dec 11, 2025				0.5134	0	+0.00(+0.88%)
Dec 10, 2025	0.5013	0.5204	0.5013	0.5089	133,225	+0.00(+0.83%)
Dec 09, 2025	0.4990	0.5072	0.4990	0.5047	113,740	-0.00(-0.45%)
Dec 08, 2025	0.4941	0.5100	0.4888	0.5070	111,112	-0.00(-0.10%)
Dec 05, 2025	0.4910	0.5100	0.4910	0.5075	112,670	+0.01(+1.12%)
Dec 04, 2025	0.5001	0.5068	0.5001	0.5019	114,593	+0.00(+0.90%)
Dec 02, 2025				0.4974	0	-0.01(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organto Foods Inc (OP:OGOFF)

Historical Prices