Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Permex Petroleum Corp (OP:OILCF)

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				4.000	0	+0.00(+0.00%)
Jul 09, 2025	4.000	4.000	4.000	4.000	813	+0.18(+4.71%)
Jul 08, 2025	3.820	3.820	3.820	3.820	250	+0.00(+0.00%)
Jul 03, 2025				3.820	14	+0.02(+0.53%)
Jul 01, 2025				3.800	1	-0.85(-18.25%)
Jun 25, 2025				4.648	68	-4.85(-51.07%)
Jun 24, 2025	9.090	10.00	7.740	9.500	2,426	+0.40(+4.45%)
Jun 23, 2025	6.500	12.84	6.500	9.095	9,013	+2.60(+39.93%)
Jun 20, 2025	5.750	6.530	5.750	6.500	5,207	+0.50(+8.33%)
Jun 18, 2025	5.000	6.000	5.000	6.000	1,794	+3.00(+100.00%)
Jun 17, 2025	4.900	5.000	3.000	3.000	3,831	+0.66(+28.21%)
Jun 09, 2025				2.340	0	+0.00(+0.14%)
Jun 04, 2025				2.337	0	-0.08(-3.24%)
May 14, 2025				2.415	0	+0.19(+8.30%)
May 13, 2025	2.305	2.305	2.230	2.230	649	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Permex Petroleum Corp (OP:OILCF)

Historical Prices