Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0330 -0.0039 (-10.57%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0349 0.0364 0.0287 0.0330 755,790 -0.00(-10.57%)
Feb 06, 2026 0.0369 0.0369 0.0339 0.0369 24,962 -0.00(-2.38%)
Feb 05, 2026 0.0329 0.0383 0.0329 0.0378 25,515 +0.00(+8.93%)
Feb 04, 2026 0.0342 0.0395 0.0342 0.0347 552 -0.00(-11.70%)
Feb 03, 2026 0.0399 0.0399 0.0326 0.0393 153,014 +0.00(+5.08%)
Feb 02, 2026 0.0353 0.0400 0.0353 0.0374 38,391 -0.00(-1.32%)
Jan 30, 2026 0.0369 0.0391 0.0335 0.0379 441,642 +0.00(+7.67%)
Jan 29, 2026 0.0393 0.0393 0.0329 0.0352 74,957 -0.00(-9.51%)
Jan 28, 2026 0.0350 0.0409 0.0340 0.0389 729,947 -0.00(-2.75%)
Jan 27, 2026 0.0400 0.0406 0.0400 0.0400 10,880 +0.00(+5.26%)
Jan 26, 2026 0.0380 0.0382 0.0380 0.0380 2,530 +0.00(+6.15%)
Jan 23, 2026 0.0358 0.0379 0.0332 0.0358 375,074 +0.00(+0.85%)
Jan 22, 2026 0.0356 0.0376 0.0343 0.0355 103,999 -0.00(-0.84%)
Jan 21, 2026 0.0361 0.0376 0.0355 0.0358 356,445 +0.00(+0.85%)
Jan 20, 2026 0.0355 0.0360 0.0354 0.0355 188,021 +0.00(+3.50%)
Jan 16, 2026 0.0358 0.0358 0.0337 0.0343 4,147 -0.00(-0.58%)
Jan 15, 2026 0.0358 0.0358 0.0345 0.0345 229,515 -0.00(-3.90%)
Jan 14, 2026 0.0359 0.0375 0.0359 0.0359 67,500 -0.00(-3.23%)
Jan 13, 2026 0.0371 0.0371 0.0370 0.0371 1,700 +0.00(+0.27%)
Jan 12, 2026 0.0380 0.0380 0.0320 0.0370 25,357 -0.00(-2.12%)
Jan 09, 2026 0.0372 0.0395 0.0369 0.0378 11,000 +0.00(+5.59%)
Jan 08, 2026 0.0376 0.0398 0.0358 0.0358 185,043 -0.00(-0.56%)
Jan 07, 2026 0.0418 0.0418 0.0360 0.0360 552,811 +0.00(+0.84%)
Jan 06, 2026 0.0418 0.0418 0.0355 0.0357 372,737 -0.00(-9.85%)
Jan 05, 2026 0.0396 0.0396 0.0396 0.0396 3,200 +0.00(+3.94%)
Jan 02, 2026 0.0398 0.0398 0.0380 0.0381 20,174 -0.00(-0.26%)
Dec 31, 2025 0.0399 0.0399 0.0362 0.0382 1,084 -0.00(-1.55%)
Dec 30, 2025 0.0360 0.0406 0.0360 0.0388 204,399 -0.00(-1.77%)
Dec 29, 2025 0.0374 0.0395 0.0353 0.0395 111,500 +0.00(+0.00%)
Dec 26, 2025 0.0397 0.0397 0.0356 0.0395 18,585 +0.00(+9.72%)
Dec 23, 2025 0.0360 7 -0.01(-18.37%)
Dec 22, 2025 0.0361 0.0470 0.0351 0.0441 528,540 +0.00(+10.53%)
Dec 19, 2025 0.0391 0.0465 0.0359 0.0399 76,250 +0.00(+1.01%)
Dec 18, 2025 0.0392 0.0395 0.0392 0.0395 2,600 +0.00(+6.47%)
Dec 17, 2025 0.0400 0.0439 0.0371 0.0371 21,475 -0.01(-12.71%)
Dec 16, 2025 0.0410 0.0425 0.0380 0.0425 12,650 -0.00(-2.30%)
Dec 15, 2025 0.0421 0.0465 0.0360 0.0435 150,242 -0.00(-6.45%)
Dec 12, 2025 0.0403 0.0465 0.0380 0.0465 490,522 +0.01(+22.69%)
Dec 11, 2025 0.0355 0.0379 0.0351 0.0379 21,165 +0.00(+6.76%)
Dec 10, 2025 0.0372 0.0400 0.0355 0.0355 5,900 +0.00(+3.80%)
Dec 09, 2025 0.0342 0.0364 0.0342 0.0342 6,100 -0.00(-6.81%)
Dec 08, 2025 0.0386 0.0399 0.0367 0.0367 51,721 -0.00(-0.54%)
Dec 05, 2025 0.0375 0.0377 0.0345 0.0369 5,303 +0.00(+8.53%)
Dec 04, 2025 0.0340 0.0340 0.0340 0.0340 5,500 -0.00(-5.56%)
Dec 03, 2025 0.0360 0.0360 0.0360 0.0360 8,000 -0.00(-8.63%)
Dec 02, 2025 0.0346 0.0394 0.0330 0.0394 9,558 +0.01(+15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.