Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

1.930 +0.046 (+2.44%)
Streaming Delayed Price Updated: 1:04 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.890 1.930 1.869 1.930 32,320 +0.05(+2.44%)
Jul 31, 2025 1.790 1.940 1.790 1.884 51,550 +0.11(+6.44%)
Jul 30, 2025 1.718 1.776 1.718 1.770 73,807 +0.03(+1.72%)
Jul 29, 2025 1.730 1.802 1.715 1.740 142,406 +0.04(+2.59%)
Jul 28, 2025 1.700 1.730 1.670 1.696 25,050 +0.03(+2.11%)
Jul 25, 2025 1.660 1.665 1.650 1.661 45,400 +0.03(+1.65%)
Jul 24, 2025 1.610 1.645 1.610 1.634 25,140 -0.01(-0.37%)
Jul 23, 2025 1.628 1.640 1.610 1.640 16,431 +0.03(+2.18%)
Jul 22, 2025 1.600 1.605 1.600 1.605 12,635 -0.00(-0.19%)
Jul 21, 2025 1.602 1.630 1.600 1.608 38,921 -0.01(-0.92%)
Jul 18, 2025 1.610 1.623 1.610 1.623 23,500 +0.03(+1.60%)
Jul 17, 2025 1.596 1.600 1.593 1.597 40,225 -0.01(-0.84%)
Jul 16, 2025 1.654 1.654 1.570 1.611 164,623 -0.07(-4.11%)
Jul 15, 2025 1.650 1.680 1.650 1.680 11,532 +0.07(+4.35%)
Jul 14, 2025 1.594 1.613 1.594 1.610 34,252 +0.04(+2.81%)
Jul 11, 2025 1.566 1.566 1.566 1.566 1,037 -0.00(-0.25%)
Jul 10, 2025 1.601 1.601 1.560 1.570 18,530 +0.02(+1.29%)
Jul 09, 2025 1.550 1.550 1.550 1.550 153,716 -0.00(-0.19%)
Jul 08, 2025 1.580 1.600 1.553 1.553 27,662 -0.01(-0.83%)
Jul 07, 2025 1.480 1.580 1.480 1.566 18,572 +0.01(+0.38%)
Jul 03, 2025 1.575 1.575 1.554 1.560 23,050 -0.00(-0.03%)
Jul 02, 2025 1.560 1.579 1.560 1.560 37,500 +0.01(+0.68%)
Jul 01, 2025 1.575 1.575 1.550 1.550 2,600 +0.01(+0.65%)
Jun 30, 2025 1.541 1.544 1.540 1.540 24,309 +0.04(+2.91%)
Jun 27, 2025 1.520 1.525 1.496 1.496 23,230 -0.03(-1.74%)
Jun 26, 2025 1.500 1.530 1.500 1.523 12,610 +0.04(+2.60%)
Jun 25, 2025 1.497 1.513 1.484 1.484 9,542 -0.02(-1.37%)
Jun 24, 2025 1.500 1.525 1.480 1.505 54,567 -0.04(-2.27%)
Jun 23, 2025 1.660 1.660 1.540 1.540 148,882 -0.05(-3.18%)
Jun 20, 2025 1.580 1.600 1.580 1.591 35,720 +0.02(+1.05%)
Jun 18, 2025 1.571 1.578 1.560 1.574 16,929 +0.00(+0.06%)
Jun 17, 2025 1.585 1.597 1.573 1.573 21,036 -0.00(-0.16%)
Jun 16, 2025 1.593 1.610 1.545 1.575 45,517 -0.03(-2.14%)
Jun 13, 2025 1.570 1.610 1.554 1.610 97,960 +0.08(+4.89%)
Jun 12, 2025 1.535 1.535 1.535 1.535 40,900 +0.04(+2.40%)
Jun 11, 2025 1.483 1.499 1.483 1.499 25,400 +0.03(+1.97%)
Jun 10, 2025 1.470 1.496 1.470 1.470 20,910 +0.00(+0.00%)
Jun 09, 2025 1.460 1.480 1.452 1.470 60,120 +0.02(+1.73%)
Jun 06, 2025 1.430 1.445 1.410 1.445 14,293 +0.12(+9.47%)
Jun 05, 2025 1.328 1.328 1.310 1.320 30,700 -0.01(-0.77%)
Jun 04, 2025 1.340 1.340 1.330 1.330 5,185 -0.02(-1.20%)
Jun 03, 2025 1.340 1.354 1.340 1.347 20,501 +0.03(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.