Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

2.375 +0.045 (+1.93%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.388 2.408 2.375 2.375 15,550 +0.04(+1.93%)
Feb 06, 2026 2.330 2.337 2.330 2.330 12,026 +0.04(+1.95%)
Feb 05, 2026 2.353 2.400 2.280 2.285 14,160 -0.13(-5.21%)
Feb 04, 2026 2.411 2.411 2.357 2.411 19,487 +0.07(+2.88%)
Feb 03, 2026 2.400 2.400 2.344 2.344 15,875 +0.11(+5.09%)
Feb 02, 2026 2.278 2.280 2.230 2.230 32,771 -0.14(-5.83%)
Jan 30, 2026 2.360 2.530 2.360 2.368 15,583 +0.01(+0.34%)
Jan 29, 2026 2.350 2.400 2.290 2.360 41,393 +0.07(+3.01%)
Jan 28, 2026 2.341 2.343 2.260 2.291 69,641 +0.00(+0.04%)
Jan 27, 2026 2.190 2.293 2.190 2.290 40,624 +0.16(+7.71%)
Jan 26, 2026 2.140 2.210 2.112 2.126 68,113 -0.02(-0.75%)
Jan 23, 2026 2.162 2.200 2.142 2.142 17,975 +0.05(+2.49%)
Jan 22, 2026 2.080 2.140 2.075 2.090 186,390 +0.02(+0.97%)
Jan 21, 2026 2.046 2.070 2.032 2.070 46,968 +0.11(+5.61%)
Jan 20, 2026 1.850 1.990 1.850 1.960 100,305 -0.01(-0.51%)
Jan 16, 2026 1.994 1.994 1.970 1.970 51,500 -0.03(-1.50%)
Jan 15, 2026 1.992 2.040 1.978 2.000 14,706 -0.04(-1.96%)
Jan 14, 2026 2.120 2.158 2.000 2.040 193,665 +0.04(+2.00%)
Jan 13, 2026 1.948 2.000 1.948 2.000 55,001 +0.09(+4.58%)
Jan 12, 2026 1.849 1.913 1.760 1.913 31,876 +0.10(+5.66%)
Jan 09, 2026 1.810 1.810 1.798 1.810 5,045 +0.06(+3.67%)
Jan 08, 2026 1.746 1.746 1.734 1.746 13,202 +0.04(+2.11%)
Jan 06, 2026 1.710 15,830 -0.01(-0.58%)
Jan 05, 2026 1.720 1.720 1.720 1.720 17,131 -0.07(-4.18%)
Jan 02, 2026 1.772 1.810 1.764 1.795 23,139 +0.04(+2.10%)
Dec 31, 2025 1.772 1.780 1.758 1.758 18,930 -0.02(-1.24%)
Dec 30, 2025 1.744 1.780 1.744 1.780 16,220 +0.05(+2.77%)
Dec 29, 2025 1.715 1.746 1.710 1.732 22,601 +0.07(+4.33%)
Dec 26, 2025 1.660 1.682 1.660 1.660 9,200 -0.04(-2.35%)
Dec 24, 2025 1.701 1.710 1.698 1.700 17,000 -0.01(-0.58%)
Dec 23, 2025 1.683 1.710 1.683 1.710 10,175 +0.02(+1.18%)
Dec 22, 2025 1.705 1.709 1.650 1.690 55,170 +0.05(+2.92%)
Dec 19, 2025 1.642 1.642 1.642 1.642 11,901 +0.01(+0.74%)
Dec 18, 2025 1.690 1.700 1.630 1.630 31,000 -0.10(-5.59%)
Dec 17, 2025 1.720 1.726 1.720 1.726 24,700 +0.01(+0.85%)
Dec 16, 2025 1.785 1.820 1.712 1.712 25,065 -0.12(-6.45%)
Dec 15, 2025 1.836 1.836 1.830 1.830 20,156 -0.05(-2.66%)
Dec 12, 2025 1.851 1.880 1.850 1.880 16,245 -0.01(-0.37%)
Dec 11, 2025 1.900 1.902 1.874 1.887 53,802 -0.05(-2.73%)
Dec 10, 2025 1.939 1.970 1.920 1.940 24,800 -0.09(-4.43%)
Dec 09, 2025 2.045 2.045 2.030 2.030 3,200 -0.06(-2.73%)
Dec 08, 2025 2.070 2.100 2.070 2.087 54,501 -0.02(-1.00%)
Dec 05, 2025 2.078 2.110 2.010 2.108 30,800 +0.11(+5.40%)
Dec 04, 2025 1.990 2.000 1.986 2.000 27,834 +0.02(+1.06%)
Dec 03, 2025 1.950 1.979 1.950 1.979 5,465 +0.02(+0.97%)
Dec 02, 2025 1.925 1.970 1.925 1.960 42,309 +0.03(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.