Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oliveda International Inc (OP:OLVI)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2300	0.2300	0.2300	0.2300	10,146	-0.02(-6.69%)
Feb 04, 2026				0.2465	0	+0.02(+6.94%)
Feb 03, 2026	0.2490	0.2490	0.2305	0.2305	6,002	-0.02(-7.43%)
Feb 02, 2026	0.2390	0.2498	0.2314	0.2490	16,300	+0.05(+23.88%)
Jan 30, 2026	0.2010	0.2290	0.2010	0.2010	25,259	-0.05(-19.57%)
Jan 29, 2026	0.2290	0.2499	0.2164	0.2499	6,420	+0.02(+9.85%)
Jan 28, 2026	0.2499	0.2499	0.2275	0.2275	25,566	-0.01(-5.21%)
Jan 27, 2026	0.2499	0.2499	0.2400	0.2400	10,400	+0.03(+12.15%)
Jan 26, 2026	0.2010	0.2499	0.1710	0.2140	74,243	+0.01(+4.90%)
Jan 23, 2026	0.2050	0.2050	0.2040	0.2040	7,945	-0.01(-2.86%)
Jan 22, 2026	0.2100	0.2100	0.2068	0.2100	22,224	-0.02(-8.70%)
Jan 21, 2026	0.2201	0.2499	0.2201	0.2300	14,037	-0.01(-4.13%)
Jan 16, 2026				0.2399	4	+0.02(+9.05%)
Jan 15, 2026	0.2200	0.2201	0.2200	0.2200	33,052	+0.03(+15.79%)
Jan 14, 2026	0.1900	0.1902	0.1900	0.1900	2,688	-0.03(-13.68%)
Jan 13, 2026	0.2000	0.2201	0.2000	0.2201	452	+0.03(+12.87%)
Jan 12, 2026	0.1950	0.2000	0.1800	0.1950	15,589	-0.01(-2.50%)
Jan 09, 2026	0.1928	0.2000	0.1800	0.2000	4,844	+0.02(+11.11%)
Jan 08, 2026	0.2100	0.2100	0.1800	0.1800	18,556	-0.00(-1.75%)
Jan 07, 2026	0.1831	0.1832	0.1831	0.1832	10,584	-0.04(-16.73%)
Jan 06, 2026	0.2197	0.2200	0.2169	0.2200	16,655	+0.03(+15.73%)
Jan 05, 2026	0.2100	0.2100	0.1901	0.1901	3,007	-0.02(-9.30%)
Jan 02, 2026	0.2096	0.2099	0.2096	0.2096	7,958	-0.01(-4.55%)
Dec 31, 2025	0.1700	0.2196	0.1700	0.2196	24,115	+0.05(+27.67%)
Dec 30, 2025	0.1800	0.2100	0.1720	0.1720	62,856	-0.02(-9.47%)
Dec 29, 2025	0.2001	0.2001	0.1900	0.1900	36,057	-0.05(-22.39%)
Dec 26, 2025	0.2011	0.2448	0.2011	0.2448	1,367	+0.00(+0.00%)
Dec 24, 2025	0.2010	0.2448	0.2010	0.2448	4,066	+0.00(+0.04%)
Dec 23, 2025	0.2316	0.2447	0.2100	0.2447	10,500	-0.00(-0.04%)
Dec 19, 2025				0.2448	2	+0.03(+12.81%)
Dec 18, 2025	0.2300	0.2400	0.2170	0.2170	11,890	-0.02(-9.58%)
Dec 17, 2025	0.2170	0.2400	0.2170	0.2400	1,158	+0.02(+10.60%)
Dec 16, 2025	0.2209	0.2209	0.2170	0.2170	1,200	-0.00(-2.16%)
Dec 15, 2025	0.2218	0.2218	0.2218	0.2218	500	+0.00(+2.21%)
Dec 12, 2025	0.2170	0.2591	0.2170	0.2170	2,650	+0.00(+0.00%)
Dec 11, 2025	0.2011	0.2170	0.1901	0.2170	23,043	-0.04(-16.22%)
Dec 09, 2025				0.2590	0	+0.00(+0.00%)
Dec 08, 2025	0.2158	0.2590	0.2158	0.2590	6,240	+0.06(+28.73%)
Dec 05, 2025	0.2591	0.2591	0.2010	0.2012	1,768	-0.06(-22.35%)
Dec 04, 2025	0.2150	0.2591	0.2150	0.2591	47,900	+0.06(+29.36%)
Dec 03, 2025	0.2140	0.2197	0.2003	0.2003	1,311	-0.02(-8.91%)
Dec 02, 2025	0.2240	0.2400	0.1820	0.2199	54,485	-0.00(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oliveda International Inc (OP:OLVI)

Historical Prices