Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OLYMY)

9.760 -0.120 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.594	9.820	9.540	9.760	122,565	-0.12(-1.21%)
Apr 01, 2026	9.830	9.918	9.800	9.880	232,054	+0.35(+3.67%)
Mar 31, 2026	9.455	9.580	9.370	9.530	224,401	+0.08(+0.85%)
Mar 30, 2026	9.669	9.669	9.400	9.450	159,358	+0.13(+1.39%)
Mar 27, 2026	9.350	9.510	9.280	9.320	81,187	+0.40(+4.48%)
Mar 26, 2026	8.870	8.990	8.850	8.920	168,481	-0.07(-0.78%)
Mar 25, 2026	9.000	9.050	8.940	8.990	243,046	+0.11(+1.25%)
Mar 24, 2026	8.830	8.907	8.830	8.879	169,119	+0.05(+0.55%)
Mar 23, 2026	8.760	9.240	8.723	8.830	165,693	+0.43(+5.12%)
Mar 20, 2026	8.575	8.600	8.310	8.400	167,318	-0.20(-2.27%)
Mar 19, 2026	8.540	8.620	8.510	8.595	100,092	+0.02(+0.17%)
Mar 18, 2026	8.686	8.910	8.580	8.580	267,111	-0.12(-1.38%)
Mar 17, 2026	8.550	8.720	8.550	8.700	426,423	+0.34(+4.07%)
Mar 16, 2026	8.400	8.430	8.346	8.360	327,124	+0.27(+3.34%)
Mar 13, 2026	8.230	8.230	8.080	8.090	146,511	-0.19(-2.29%)
Mar 12, 2026	8.370	8.370	8.280	8.280	176,135	-0.13(-1.60%)
Mar 11, 2026	8.500	8.940	8.370	8.415	124,469	-0.58(-6.40%)
Mar 10, 2026	8.890	9.090	8.890	8.990	306,236	+0.29(+3.33%)
Mar 09, 2026	8.620	8.710	8.540	8.700	254,702	+0.32(+3.82%)
Mar 06, 2026	8.440	8.440	8.363	8.380	229,943	-0.11(-1.30%)
Mar 05, 2026	8.560	8.700	8.420	8.490	169,869	-0.34(-3.85%)
Mar 04, 2026	8.760	8.830	8.710	8.830	147,730	+0.00(+0.00%)
Mar 03, 2026	8.730	8.880	8.590	8.830	152,328	-0.36(-3.92%)
Mar 02, 2026	9.100	9.590	9.090	9.190	177,906	-0.56(-5.74%)
Feb 27, 2026	9.730	9.770	9.720	9.750	73,312	+0.27(+2.85%)
Feb 26, 2026	9.530	9.530	9.450	9.480	160,639	+0.17(+1.80%)
Feb 25, 2026	9.300	9.340	9.300	9.312	153,988	+0.03(+0.34%)
Feb 24, 2026	9.255	9.310	9.245	9.280	309,685	-0.23(-2.42%)
Feb 23, 2026	9.540	9.610	9.450	9.510	181,836	-0.01(-0.11%)
Feb 20, 2026	9.170	9.540	9.170	9.520	90,193	-0.33(-3.35%)
Feb 19, 2026	9.860	9.880	9.850	9.850	170,198	+0.02(+0.20%)
Feb 18, 2026	10.00	10.00	9.810	9.830	212,856	-0.25(-2.48%)
Feb 17, 2026	10.17	10.19	10.07	10.08	185,467	-1.07(-9.60%)
Feb 13, 2026	11.12	11.40	10.83	11.15	46,115	-1.48(-11.72%)
Feb 12, 2026	12.67	12.71	12.60	12.63	101,447	-0.19(-1.48%)
Feb 11, 2026	12.82	12.88	12.81	12.82	69,947	+0.08(+0.63%)
Feb 10, 2026	12.77	12.77	12.72	12.74	60,844	+0.27(+2.17%)
Feb 09, 2026	12.38	12.47	12.34	12.47	156,289	+0.31(+2.55%)
Feb 06, 2026	12.15	12.18	12.12	12.16	228,948	+0.40(+3.40%)
Feb 05, 2026	11.81	11.85	11.75	11.76	133,235	-0.12(-1.01%)
Feb 04, 2026	11.97	12.01	11.87	11.88	70,316	-0.06(-0.50%)
Feb 03, 2026	11.97	11.99	11.91	11.94	125,102	-0.15(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OLYMY)

Historical Prices