Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Omai Gold Mines Corp (OP:OMGGF)

1.206 -0.050 (-4.02%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.200	1.260	1.185	1.206	87,560	-0.05(-4.02%)
Apr 01, 2026	1.233	1.320	1.230	1.256	82,277	+0.05(+3.84%)
Mar 31, 2026	1.130	1.270	1.130	1.210	460,037	+0.10(+9.11%)
Mar 30, 2026	1.173	1.200	1.099	1.109	102,597	-0.01(-0.98%)
Mar 27, 2026	1.070	1.150	1.070	1.120	164,769	+0.04(+3.70%)
Mar 26, 2026	1.110	1.140	1.070	1.080	158,133	-0.04(-3.57%)
Mar 25, 2026	1.140	1.161	1.120	1.120	147,972	+0.03(+2.75%)
Mar 24, 2026	1.090	1.120	1.070	1.090	121,116	-0.01(-0.91%)
Mar 23, 2026	1.020	1.131	0.9993	1.100	266,731	+0.08(+7.84%)
Mar 20, 2026	1.050	1.067	0.9886	1.020	461,569	-0.02(-1.92%)
Mar 19, 2026	1.000	1.100	0.9068	1.040	617,701	-0.09(-7.96%)
Mar 18, 2026	1.235	1.235	1.110	1.130	286,332	-0.07(-5.83%)
Mar 17, 2026	1.210	1.250	1.150	1.200	368,579	-0.02(-1.28%)
Mar 16, 2026	1.340	1.341	1.209	1.216	549,062	-0.10(-7.28%)
Mar 13, 2026	1.360	1.425	1.300	1.311	621,178	-0.09(-6.36%)
Mar 12, 2026	1.440	1.460	1.400	1.400	386,570	-0.08(-5.53%)
Mar 11, 2026	1.510	1.520	1.470	1.482	123,287	-0.02(-1.20%)
Mar 10, 2026	1.420	1.520	1.380	1.500	730,549	+0.12(+9.05%)
Mar 09, 2026	1.400	1.461	1.320	1.375	121,002	-0.08(-5.79%)
Mar 06, 2026	1.390	1.476	1.379	1.460	242,943	+0.03(+2.10%)
Mar 05, 2026	1.490	1.510	1.371	1.430	265,796	-0.07(-4.92%)
Mar 04, 2026	1.500	1.530	1.500	1.504	143,827	+0.01(+0.80%)
Mar 03, 2026	1.510	1.537	1.450	1.492	259,723	-0.07(-4.36%)
Mar 02, 2026	1.450	1.560	1.450	1.560	120,271	+0.11(+7.59%)
Feb 27, 2026	1.511	1.516	1.450	1.450	254,419	-0.04(-2.98%)
Feb 26, 2026	1.470	1.494	1.460	1.494	55,737	-0.01(-0.37%)
Feb 25, 2026	1.490	1.540	1.490	1.500	49,556	+0.02(+1.35%)
Feb 24, 2026	1.460	1.502	1.430	1.480	304,667	+0.04(+2.46%)
Feb 23, 2026	1.500	1.500	1.431	1.444	237,263	+0.00(+0.31%)
Feb 20, 2026	1.480	1.492	1.420	1.440	205,031	-0.04(-2.70%)
Feb 19, 2026	1.420	1.500	1.420	1.480	334,562	+0.01(+0.54%)
Feb 18, 2026	1.430	1.532	1.410	1.472	185,422	+0.01(+0.55%)
Feb 17, 2026	1.413	1.630	1.406	1.464	336,725	-0.05(-3.62%)
Feb 13, 2026	1.510	1.590	1.484	1.519	319,092	+0.06(+4.18%)
Feb 12, 2026	1.560	1.590	1.458	1.458	181,305	-0.11(-6.94%)
Feb 11, 2026	1.550	1.600	1.540	1.567	271,348	+0.05(+3.08%)
Feb 10, 2026	1.500	1.525	1.480	1.520	98,299	+0.00(+0.00%)
Feb 09, 2026	1.450	1.555	1.410	1.520	316,176	+0.13(+9.35%)
Feb 06, 2026	1.359	1.442	1.335	1.390	128,891	+0.13(+10.32%)
Feb 05, 2026	1.306	1.308	1.260	1.260	198,549	-0.07(-5.26%)
Feb 04, 2026	1.400	1.400	1.276	1.330	168,189	-0.06(-4.32%)
Feb 03, 2026	1.357	1.390	1.340	1.390	181,327	+0.14(+11.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omai Gold Mines Corp (OP:OMGGF)

Historical Prices