Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omid Holdings Inc (OP:OMID)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:43 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0169 0.0400 0.0169 0.0400 31,000 +0.00(+14.29%)
Feb 02, 2026 0.0350 0 -0.01(-16.67%)
Jan 30, 2026 0.0400 0.0420 0.0400 0.0420 20,000 +0.00(+5.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 500 +0.00(+6.67%)
Jan 28, 2026 0.0389 0.0389 0.0375 0.0375 68,822 +0.00(+1.35%)
Jan 27, 2026 0.0372 0.0380 0.0370 0.0370 100,000 -0.00(-2.12%)
Jan 26, 2026 0.0378 0.0378 0.0300 0.0378 70,001 +0.02(+85.29%)
Jan 22, 2026 0.0204 0 +0.00(+7.37%)
Jan 21, 2026 0.0190 0.0190 0.0190 0.0190 1,400 -0.00(-14.80%)
Jan 20, 2026 0.0223 0.0223 0.0223 0.0223 500 -0.00(-14.23%)
Jan 15, 2026 0.0260 0 +0.01(+30.00%)
Jan 14, 2026 0.0190 0.0255 0.0190 0.0200 927,500 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 71,484 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 51,222 -0.01(-33.33%)
Jan 08, 2026 0.0300 0 +0.01(+50.00%)
Jan 06, 2026 0.0200 0 -0.01(-33.33%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 500 +0.00(+3.45%)
Dec 31, 2025 0.0290 20 +0.01(+38.10%)
Dec 29, 2025 0.0210 0 -0.00(-16.00%)
Dec 26, 2025 0.0200 0.0250 0.0200 0.0250 33,686 -0.00(-9.42%)
Dec 23, 2025 0.0276 0 -0.00(-0.72%)
Dec 22, 2025 0.0212 0.0278 0.0212 0.0278 50,000 +0.01(+31.13%)
Dec 18, 2025 0.0212 0 +0.00(+2.91%)
Dec 17, 2025 0.0152 0.0206 0.0150 0.0206 51,000 -0.00(-9.25%)
Dec 12, 2025 0.0227 0 +0.00(+19.47%)
Dec 10, 2025 0.0190 0 -0.00(-5.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 10,011 +0.00(+7.53%)
Dec 08, 2025 0.0186 0.0186 0.0186 0.0186 5,000 +0.00(+18.47%)
Dec 03, 2025 0.0157 0 +0.00(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.