Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1301 0.1300 0.1300 57,601 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1300 0.1300 0.1300 2,895 -0.00(-2.18%)
Feb 05, 2026 0.1329 0.1329 0.1329 0.1329 100 +0.00(+2.23%)
Feb 04, 2026 0.1380 0.1380 0.1300 0.1300 19,819 -0.01(-4.62%)
Feb 03, 2026 0.1440 0.1440 0.1300 0.1363 22,035 -0.02(-10.92%)
Feb 02, 2026 0.1200 0.1540 0.1200 0.1530 25,849 +0.04(+37.71%)
Jan 27, 2026 0.1111 0 +0.02(+20.89%)
Jan 26, 2026 0.0919 0.0919 0.0919 0.0919 3,167 -0.00(-1.29%)
Jan 22, 2026 0.0931 0 -0.01(-9.61%)
Jan 20, 2026 0.1030 0 +0.00(+0.00%)
Jan 16, 2026 0.1030 0.1030 0.1030 0.1030 2,580 +0.00(+0.00%)
Jan 15, 2026 0.1030 0.1030 0.1030 0.1030 202 -0.00(-2.74%)
Jan 14, 2026 0.1015 0.1059 0.1015 0.1059 1,130 +0.01(+7.95%)
Jan 13, 2026 0.1061 0.1061 0.0901 0.0981 26,517 -0.01(-7.54%)
Jan 12, 2026 0.1061 0.1061 0.1061 0.1061 1,270 -0.02(-13.95%)
Jan 09, 2026 0.1233 0.1404 0.1233 0.1233 226 +0.00(+0.00%)
Jan 08, 2026 0.1233 0.1233 0.1233 0.1233 3,000 +0.01(+10.19%)
Jan 05, 2026 0.1119 0 -0.02(-13.92%)
Jan 02, 2026 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 31, 2025 0.1200 0.1350 0.1014 0.1350 58,332 +0.02(+12.50%)
Dec 30, 2025 0.1014 0.1217 0.1014 0.1200 6,750 -0.01(-7.69%)
Dec 26, 2025 0.1300 5 +0.00(+3.09%)
Dec 23, 2025 0.1261 52 +0.00(+0.88%)
Dec 22, 2025 0.1304 0.1357 0.1250 0.1250 6,520 +0.00(+4.08%)
Dec 19, 2025 0.1201 0.1201 0.1201 0.1201 3,305 -0.01(-6.90%)
Dec 18, 2025 0.1100 0.1290 0.1100 0.1290 52,116 +0.02(+17.27%)
Dec 17, 2025 0.1100 0.1135 0.1100 0.1100 1,630 -0.01(-8.33%)
Dec 16, 2025 0.1200 0.1200 0.1100 0.1200 302,741 -0.01(-7.69%)
Dec 15, 2025 0.1300 0.1300 0.1300 0.1300 220 +0.00(+0.00%)
Dec 12, 2025 0.1499 0.1600 0.1011 0.1300 176,969 -0.06(-30.85%)
Dec 11, 2025 0.1880 0.1880 0.1880 0.1880 599 -0.00(-1.00%)
Dec 09, 2025 0.1899 0 +0.03(+18.61%)
Dec 08, 2025 0.1616 0.1676 0.1601 0.1601 8,825 -0.01(-3.09%)
Dec 05, 2025 0.1652 0.1652 0.1601 0.1652 14,525 -0.02(-12.82%)
Dec 04, 2025 0.1601 0.1895 0.1601 0.1895 2,497 +0.03(+18.22%)
Dec 03, 2025 0.1603 0.1603 0.1603 0.1603 1,118 +0.00(+0.12%)
Dec 02, 2025 0.1601 0.1667 0.1601 0.1601 5,459 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.