Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Omv Ag (OP:OMVJF)

52.62 +2.16 (+4.29%)

Streaming Delayed Price Updated: 10:54 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	52.62	52.62	52.62	52.62	101	+2.16(+4.29%)
Oct 20, 2025				50.45	0	+0.25(+0.50%)
Oct 16, 2025				50.20	0	-0.83(-1.63%)
Oct 14, 2025				51.03	0	-0.73(-1.41%)
Oct 10, 2025				51.76	0	-1.86(-3.47%)
Oct 07, 2025				53.62	0	-0.61(-1.12%)
Sep 26, 2025				54.23	0	-0.61(-1.11%)
Aug 28, 2025				54.84	20	+0.50(+0.92%)
Aug 08, 2025				54.34	0	+2.80(+5.44%)
Aug 05, 2025				51.54	0	-0.58(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omv Ag (OP:OMVJF)

Historical Prices