Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0093 +0.0013 (+16.25%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0124 0.0124 0.0093 0.0093 63,000 +0.00(+16.25%)
Feb 06, 2026 0.0100 0.0100 0.0080 0.0080 120,916 -0.00(-29.20%)
Feb 05, 2026 0.0121 0.0121 0.0113 0.0113 120,200 -0.00(-13.08%)
Feb 04, 2026 0.0100 0.0149 0.0100 0.0130 694,200 +0.00(+19.27%)
Feb 03, 2026 0.0138 0.0142 0.0109 0.0109 85,330 -0.00(-26.35%)
Feb 02, 2026 0.0177 0.0177 0.0143 0.0148 220,282 -0.00(-16.38%)
Jan 30, 2026 0.0177 0.0177 0.0177 0.0177 95,000 +0.00(+17.22%)
Jan 29, 2026 0.0170 0.0170 0.0151 0.0151 181,251 -0.00(-19.68%)
Jan 27, 2026 0.0188 0 +0.00(+18.99%)
Jan 26, 2026 0.0180 0.0210 0.0158 0.0158 156,060 -0.01(-24.76%)
Jan 23, 2026 0.0190 0.0210 0.0177 0.0210 954,000 +0.00(+7.69%)
Jan 22, 2026 0.0220 0.0230 0.0195 0.0195 518,568 -0.00(-15.22%)
Jan 21, 2026 0.0238 0.0238 0.0230 0.0230 22,876 -0.00(-3.36%)
Jan 20, 2026 0.0241 0.0241 0.0201 0.0238 195,832 +0.00(+2.59%)
Jan 14, 2026 0.0232 0 -0.00(-2.93%)
Jan 12, 2026 0.0239 0 -0.00(-0.42%)
Jan 09, 2026 0.0243 0.0243 0.0240 0.0240 18,100 +0.00(+0.00%)
Jan 07, 2026 0.0240 0 -0.00(-4.00%)
Jan 06, 2026 0.0231 0.0280 0.0231 0.0250 14,999 -0.00(-3.10%)
Jan 05, 2026 0.0258 0.0258 0.0258 0.0258 3,450 -0.00(-5.49%)
Jan 02, 2026 0.0273 0.0273 0.0260 0.0273 14,000 +0.00(+7.48%)
Dec 31, 2025 0.0242 0.0254 0.0242 0.0254 15,000 +0.00(+4.53%)
Dec 30, 2025 0.0240 0.0243 0.0231 0.0243 53,000 +0.00(+4.74%)
Dec 29, 2025 0.0251 0.0268 0.0232 0.0232 163,050 +0.00(+0.87%)
Dec 26, 2025 0.0233 0.0298 0.0230 0.0230 50,401 -0.00(-2.54%)
Dec 24, 2025 0.0279 0.0279 0.0236 0.0236 35,500 -0.01(-32.18%)
Dec 23, 2025 0.0242 0.0348 0.0220 0.0348 550,023 +0.01(+44.40%)
Dec 22, 2025 0.0257 0.0293 0.0241 0.0241 25,200 -0.01(-18.58%)
Dec 19, 2025 0.0245 0.0296 0.0200 0.0296 196,600 +0.01(+22.82%)
Dec 18, 2025 0.0241 0.0300 0.0241 0.0241 30,000 -0.01(-17.47%)
Dec 17, 2025 0.0268 0.0292 0.0225 0.0292 158,800 +0.00(+14.51%)
Dec 16, 2025 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-1.16%)
Dec 15, 2025 0.0258 0.0258 0.0258 0.0258 425 +0.00(+3.20%)
Dec 11, 2025 0.0250 0 -0.00(-9.75%)
Dec 10, 2025 0.0265 0.0277 0.0265 0.0277 38,800 +0.00(+9.49%)
Dec 08, 2025 0.0253 0 +0.00(+0.80%)
Dec 04, 2025 0.0251 0 +0.00(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.