Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0263 +0.0028 (+11.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0250 0.0264 0.0220 0.0235 368,683 -0.00(-7.84%)
Oct 06, 2025 0.0254 0.0264 0.0247 0.0255 187,050 -0.00(-8.93%)
Oct 03, 2025 0.0363 0.0363 0.0250 0.0280 245,918 -0.00(-6.67%)
Oct 02, 2025 0.0305 0.0350 0.0300 0.0300 2,500 +0.00(+9.09%)
Oct 01, 2025 0.0305 0.0348 0.0275 0.0275 221,452 -0.00(-14.86%)
Sep 30, 2025 0.0325 0.0349 0.0320 0.0323 20,950 +0.00(+17.88%)
Sep 29, 2025 0.0306 0.0350 0.0251 0.0274 908,056 -0.01(-21.71%)
Sep 26, 2025 0.0340 0.0446 0.0304 0.0350 436,584 +0.00(+2.94%)
Sep 25, 2025 0.0449 0.0489 0.0306 0.0340 621,210 -0.01(-24.28%)
Sep 24, 2025 0.0609 0.0609 0.0350 0.0449 508,861 -0.02(-25.54%)
Sep 23, 2025 0.0800 0.0890 0.0603 0.0603 287,870 -0.01(-18.40%)
Sep 22, 2025 0.0900 0.0950 0.0606 0.0739 68,317 -0.02(-17.89%)
Sep 19, 2025 0.0900 0.0950 0.0900 0.0900 26,449 +0.00(+0.00%)
Sep 18, 2025 0.0900 0.0940 0.0750 0.0900 240,880 +0.01(+12.50%)
Sep 17, 2025 0.0625 0.0900 0.0625 0.0800 116,100 +0.00(+0.00%)
Sep 16, 2025 0.0638 0.0900 0.0550 0.0800 570,154 +0.01(+23.08%)
Sep 15, 2025 0.0350 0.1099 0.0350 0.0650 1,517,919 +0.03(+109.68%)
Sep 11, 2025 0.0310 0 -0.00(-11.17%)
Sep 10, 2025 0.0335 0.0349 0.0335 0.0349 1,836 -0.00(-0.29%)
Sep 08, 2025 0.0350 0 +0.00(+14.38%)
Sep 05, 2025 0.0306 0.0306 0.0306 0.0306 788 -0.00(-12.57%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 261 +0.00(+0.00%)
Sep 02, 2025 0.0350 0 +0.00(+15.89%)
Aug 29, 2025 0.0375 0.0399 0.0302 0.0302 17,000 +0.00(+0.33%)
Aug 27, 2025 0.0301 0 -0.00(-5.94%)
Aug 26, 2025 0.0300 0.0399 0.0300 0.0320 1,800 -0.00(-8.57%)
Aug 21, 2025 0.0350 0 -0.00(-5.41%)
Aug 20, 2025 0.0385 0.0399 0.0361 0.0370 40,002 -0.00(-7.50%)
Aug 19, 2025 0.0364 0.0400 0.0360 0.0400 33,571 -0.01(-13.04%)
Aug 18, 2025 0.0360 0.0460 0.0360 0.0460 12,851 +0.01(+27.07%)
Aug 15, 2025 0.0400 0.0400 0.0362 0.0362 29,625 -0.00(-9.05%)
Aug 14, 2025 0.0398 0.0400 0.0385 0.0398 25,832 +0.00(+9.34%)
Aug 13, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+1.11%)
Aug 12, 2025 0.0375 0.0400 0.0355 0.0360 51,375 -0.00(-4.26%)
Aug 11, 2025 0.0389 0.0389 0.0376 0.0376 12,076 -0.00(-3.59%)
Aug 07, 2025 0.0390 0 +0.00(+9.86%)
Aug 04, 2025 0.0355 0 -0.01(-17.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.