Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP:ONPH)

0.1000 -0.0009 (-0.89%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1500 0.1500 0.0600 0.1000 34,229 -0.00(-0.89%)
Apr 01, 2026 0.0789 0.1500 0.0789 0.1009 28,508 +0.02(+24.57%)
Mar 31, 2026 0.0700 0.1100 0.0700 0.0810 69,478 +0.02(+35.00%)
Mar 30, 2026 0.0900 0.1000 0.0600 0.0600 129,373 -0.02(-21.16%)
Mar 27, 2026 0.1100 0.1100 0.0621 0.0761 65,820 -0.02(-23.90%)
Mar 26, 2026 0.1000 0.1400 0.1000 0.1000 16,492 -0.01(-7.41%)
Mar 25, 2026 0.0800 0.1350 0.0551 0.1080 331,847 +0.03(+35.00%)
Mar 24, 2026 0.0700 0.2000 0.0500 0.0800 529,087 -0.06(-40.74%)
Mar 23, 2026 0.1377 0.1377 0.0500 0.1350 25,743 +0.08(+150.00%)
Mar 20, 2026 0.0900 0.3640 0.0520 0.0540 215,295 -0.02(-30.41%)
Mar 19, 2026 0.0880 0.0880 0.0485 0.0776 138,930 +0.04(+93.52%)
Mar 18, 2026 0.0300 0.0900 0.0250 0.0401 316,597 +0.02(+100.50%)
Mar 17, 2026 0.0200 0.0250 0.0130 0.0200 225,071 +0.00(+0.00%)
Mar 16, 2026 0.0199 0.0200 0.0116 0.0200 128,984 +0.01(+81.82%)
Mar 13, 2026 0.0200 0.0200 0.0090 0.0110 53,281 +0.00(+0.00%)
Mar 12, 2026 0.0110 0.0110 0.0110 0.0110 7,140 -0.00(-26.67%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 3,651 -0.01(-37.50%)
Mar 10, 2026 0.0200 0.0240 0.0200 0.0240 77,297 +0.01(+133.01%)
Mar 05, 2026 0.0103 28 +0.00(+0.00%)
Mar 04, 2026 0.0103 0.0103 0.0102 0.0103 911 +0.00(+3.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0100 6,695 +0.00(+96.08%)
Mar 02, 2026 0.0051 0.0051 0.0051 0.0051 2,001 -0.00(-36.25%)
Feb 27, 2026 0.0050 0.0080 0.0050 0.0080 5,179 +0.00(+56.86%)
Feb 26, 2026 0.0051 0.0051 0.0051 0.0051 319 +0.00(+0.00%)
Feb 25, 2026 0.0040 0.0051 0.0040 0.0051 1,382 +0.00(+27.50%)
Feb 24, 2026 0.0040 0.0040 0.0040 0.0040 491 +0.00(+0.00%)
Feb 23, 2026 0.0040 0.0040 0.0040 0.0040 1,484 +0.00(+0.00%)
Feb 20, 2026 0.0040 0.0040 0.0040 0.0040 462 +0.00(+0.00%)
Feb 19, 2026 0.0040 0.0040 0.0040 0.0040 3,833 +0.00(+0.00%)
Feb 18, 2026 0.0040 0.0040 0.0040 0.0040 4,632 +0.00(+0.00%)
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 1,803 +0.00(+0.00%)
Feb 13, 2026 0.0040 0.0040 0.0040 0.0040 10,033 +0.00(+0.00%)
Feb 12, 2026 0.0040 0.0040 0.0040 0.0040 380 +0.00(+0.00%)
Feb 11, 2026 0.0040 0.0040 0.0040 0.0040 151 -0.00(-33.33%)
Feb 09, 2026 0.0060 110 +0.00(+9.09%)
Feb 06, 2026 0.0045 0.0055 0.0045 0.0055 726 +0.00(+37.50%)
Feb 05, 2026 0.0040 0.0040 0.0040 0.0040 394 -0.00(-33.33%)
Feb 03, 2026 0.0060 94 +0.00(+13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.