Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.250	1.250	0.9000	0.9000	3,376	+0.00(+0.00%)
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Jun 21, 2024	1.000	1.000	1.000	1.000	613	+0.00(+0.00%)
Jun 18, 2024				1.000	0	-0.05(-4.76%)
Jun 14, 2024				1.050	99	-0.10(-8.70%)
Jun 13, 2024	1.150	1.950	1.150	1.150	1,900	+0.10(+9.52%)
Jun 10, 2024				1.050	10	-0.60(-36.36%)
Jun 04, 2024				1.650	0	+0.00(+0.00%)
May 29, 2024					68	+0.00(+0.00%)
May 16, 2024				1.260	0	+0.00(+0.00%)
May 10, 2024				1.260	0	+0.11(+9.57%)
May 08, 2024				1.150	0	-0.11(-8.73%)
May 03, 2024				1.260	0	-0.24(-16.00%)
Apr 18, 2024				1.500	0	+0.24(+19.05%)
Apr 17, 2024	1.260	1.260	1.260	1.260	200	-0.69(-35.38%)
Apr 16, 2024	1.950	1.950	1.950	1.950	500	+0.70(+56.00%)
Apr 15, 2024	1.250	1.250	1.250	1.250	166	+0.00(+0.00%)
Apr 08, 2024				1.250	0	+0.00(+0.00%)
Apr 05, 2024	1.250	1.250	1.250	1.250	1,500	+0.00(+0.00%)
Apr 02, 2024				1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices