Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP:ONVC)

2.600 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Oct 08, 2025 2.600 0 -0.29(-10.03%)
Oct 06, 2025 2.890 50 +0.39(+15.60%)
Oct 01, 2025 2.500 0 +0.35(+16.28%)
Sep 26, 2025 2.150 0 -0.34(-13.65%)
Sep 23, 2025 2.490 0 +0.04(+1.63%)
Sep 22, 2025 2.380 2.450 2.350 2.450 4,792 +0.45(+22.50%)
Sep 19, 2025 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Sep 16, 2025 1.950 0 -0.05(-2.50%)
Sep 15, 2025 2.000 2.000 2.000 2.000 511 +0.09(+4.71%)
Sep 12, 2025 1.910 1.910 1.910 1.910 500 -0.39(-16.96%)
Sep 11, 2025 2.100 2.300 2.100 2.300 1,400 +0.14(+6.48%)
Aug 26, 2025 2.160 0 +0.14(+6.93%)
Aug 15, 2025 2.020 0 +0.07(+3.59%)
Aug 14, 2025 1.950 1.950 1.950 1.950 500 +0.17(+9.43%)
Aug 11, 2025 1.782 0 -0.12(-6.21%)
Aug 07, 2025 1.900 0 -0.05(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.