Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ONXGF)

0.8000 -0.0527 (-6.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8600	0.8660	0.8410	0.8527	16,725	-0.02(-2.70%)
Apr 14, 2026	0.8800	0.8900	0.8393	0.8764	47,967	+0.01(+1.25%)
Apr 13, 2026	0.8743	0.8840	0.8656	0.8656	12,072	+0.00(+0.21%)
Apr 10, 2026	0.8900	0.8900	0.8638	0.8638	4,524	-0.03(-3.81%)
Apr 09, 2026	0.8980	0.8980	0.8606	0.8980	7,481	+0.01(+0.96%)
Apr 08, 2026	0.8826	0.9100	0.8700	0.8895	5,291	+0.01(+1.08%)
Apr 07, 2026	0.8800	0.8800	0.8717	0.8800	4,219	-0.00(-0.19%)
Apr 06, 2026	0.8000	0.8817	0.8000	0.8817	13,276	+0.05(+6.31%)
Apr 02, 2026	0.8500	0.8674	0.8216	0.8294	19,085	-0.08(-8.86%)
Apr 01, 2026	0.9240	0.9304	0.8566	0.9100	81,418	-0.02(-2.13%)
Mar 31, 2026	0.8801	0.9298	0.8000	0.9298	54,078	+0.13(+16.94%)
Mar 30, 2026	0.8350	0.8500	0.7770	0.7951	36,265	-0.00(-0.61%)
Mar 27, 2026	0.8338	0.8497	0.7900	0.8000	10,515	-0.02(-2.26%)
Mar 26, 2026	0.8060	0.8400	0.7976	0.8185	28,920	-0.03(-3.94%)
Mar 25, 2026	0.8875	0.9210	0.8521	0.8521	10,005	+0.02(+2.66%)
Mar 24, 2026	0.8260	0.8786	0.8260	0.8300	43,280	+0.01(+1.48%)
Mar 23, 2026	0.8000	0.8928	0.8000	0.8179	43,755	-0.00(-0.01%)
Mar 20, 2026	0.8500	0.8807	0.8180	0.8180	32,556	-0.02(-2.79%)
Mar 19, 2026	0.9160	0.9579	0.8030	0.8415	40,373	-0.08(-8.53%)
Mar 18, 2026	1.030	1.040	0.9163	0.9200	28,744	-0.14(-13.21%)
Mar 17, 2026	1.050	1.065	1.020	1.060	4,530	-0.05(-4.51%)
Mar 16, 2026	1.124	1.140	1.051	1.110	77,575	-0.01(-0.89%)
Mar 13, 2026	1.236	1.240	1.120	1.120	63,604	-0.12(-9.67%)
Mar 12, 2026	1.320	1.320	1.229	1.240	31,001	-0.06(-4.62%)
Mar 11, 2026	1.294	1.304	1.280	1.300	16,859	+0.00(+0.00%)
Mar 10, 2026	1.240	1.300	1.239	1.300	17,190	+0.06(+4.92%)
Mar 09, 2026	1.200	1.245	1.196	1.239	5,148	-0.00(-0.08%)
Mar 06, 2026	1.240	1.278	1.240	1.240	11,383	-0.01(-0.92%)
Mar 05, 2026	1.297	1.310	1.252	1.252	9,126	-0.08(-5.90%)
Mar 04, 2026	1.351	1.360	1.290	1.330	7,853	+0.01(+0.49%)
Mar 03, 2026	1.321	1.344	1.265	1.323	24,866	-0.06(-4.09%)
Mar 02, 2026	1.420	1.480	1.310	1.380	60,383	-0.05(-3.50%)
Feb 27, 2026	1.393	1.450	1.384	1.430	57,193	+0.07(+5.15%)
Feb 26, 2026	1.357	1.400	1.340	1.360	35,642	-0.02(-1.45%)
Feb 25, 2026	1.390	1.435	1.360	1.380	31,133	+0.03(+2.22%)
Feb 24, 2026	1.279	1.350	1.208	1.350	35,695	+0.15(+12.51%)
Feb 23, 2026	1.210	1.230	1.190	1.200	27,448	-0.01(-0.83%)
Feb 20, 2026	1.224	1.230	1.201	1.210	42,817	-0.00(-0.17%)
Feb 19, 2026	1.230	1.230	1.210	1.212	14,982	+0.02(+1.42%)
Feb 18, 2026	1.212	1.230	1.194	1.195	71,562	-0.02(-1.65%)
Feb 17, 2026	1.269	1.380	1.160	1.215	35,341	-0.10(-7.55%)
Feb 13, 2026	1.245	1.344	1.195	1.314	67,190	+0.10(+8.61%)
Feb 12, 2026	1.300	1.338	1.190	1.210	87,516	-0.11(-8.33%)
Feb 11, 2026	1.360	1.380	1.320	1.320	22,423	-0.01(-0.75%)
Feb 10, 2026	1.315	1.370	1.315	1.330	6,977	-0.03(-2.42%)
Feb 09, 2026	1.440	1.440	1.300	1.363	35,410	+0.05(+4.05%)
Feb 06, 2026	1.298	1.320	1.285	1.310	6,200	+0.06(+4.38%)
Feb 05, 2026	1.352	1.380	1.247	1.255	45,542	-0.12(-8.39%)
Feb 04, 2026	1.440	1.440	1.340	1.370	92,244	-0.01(-0.72%)
Feb 03, 2026	1.240	1.470	1.214	1.380	130,821	+0.16(+13.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONXGF)

Historical Prices