Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONXGF)

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.150 1.150 1.129 1.140 23,160 +0.00(+0.00%)
Oct 14, 2025 1.128 1.230 1.120 1.140 13,845 -0.09(-7.32%)
Oct 13, 2025 1.140 1.310 1.050 1.230 51,374 +0.11(+10.31%)
Oct 10, 2025 1.150 1.164 1.096 1.115 13,127 -0.02(-2.19%)
Oct 09, 2025 1.190 1.190 1.110 1.140 41,880 -0.07(-5.71%)
Oct 08, 2025 1.160 1.240 1.148 1.209 42,742 +0.04(+3.82%)
Oct 07, 2025 1.170 1.177 1.116 1.165 26,183 +0.00(+0.09%)
Oct 06, 2025 1.190 1.234 1.158 1.163 48,100 +0.00(+0.30%)
Oct 03, 2025 1.200 1.200 1.150 1.160 13,155 -0.02(-1.61%)
Oct 02, 2025 1.270 1.270 1.179 1.179 49,566 -0.09(-7.17%)
Oct 01, 2025 1.280 1.370 1.250 1.270 69,615 +0.05(+3.76%)
Sep 30, 2025 1.310 1.310 1.224 1.224 9,850 -0.09(-6.92%)
Sep 29, 2025 1.256 1.360 1.256 1.315 29,469 +0.09(+7.26%)
Sep 26, 2025 1.251 1.290 1.220 1.226 3,425 -0.07(-5.26%)
Sep 25, 2025 1.310 1.330 1.270 1.294 3,030 -0.04(-3.14%)
Sep 24, 2025 1.350 1.370 1.280 1.336 62,037 +0.08(+6.02%)
Sep 23, 2025 1.200 1.268 1.190 1.260 36,328 +0.04(+3.29%)
Sep 22, 2025 1.240 1.255 1.220 1.220 8,409 -0.02(-1.61%)
Sep 19, 2025 1.165 1.240 1.160 1.240 5,542 +0.06(+5.08%)
Sep 18, 2025 1.169 1.180 1.160 1.180 3,254 -0.02(-1.98%)
Sep 17, 2025 1.100 1.250 1.100 1.204 15,598 +0.02(+2.02%)
Sep 16, 2025 1.200 1.224 1.180 1.180 3,241 -0.02(-1.67%)
Sep 15, 2025 1.200 1.205 1.190 1.200 34,686 -0.02(-1.48%)
Sep 12, 2025 1.246 1.246 1.200 1.218 24,400 +0.00(+0.00%)
Sep 11, 2025 1.100 1.248 1.100 1.218 51,523 +0.04(+3.05%)
Sep 10, 2025 1.214 1.218 1.182 1.182 14,436 -0.05(-3.75%)
Sep 09, 2025 1.230 1.270 1.200 1.228 17,008 -0.03(-2.54%)
Sep 08, 2025 1.260 1.262 1.160 1.260 110,050 +0.05(+4.56%)
Sep 05, 2025 1.205 1.218 1.190 1.205 70,393 +0.05(+3.88%)
Sep 04, 2025 1.220 1.220 1.140 1.160 19,056 -0.07(-5.69%)
Sep 03, 2025 1.474 1.522 1.177 1.230 215,596 -0.21(-14.58%)
Sep 02, 2025 1.550 1.570 1.400 1.440 26,935 -0.02(-1.10%)
Aug 29, 2025 1.340 1.460 1.340 1.456 60,309 +0.15(+11.06%)
Aug 28, 2025 1.341 1.350 1.280 1.311 69,565 +0.02(+1.63%)
Aug 27, 2025 1.290 1.350 1.290 1.290 2,808 +0.04(+3.20%)
Aug 26, 2025 1.260 1.266 1.250 1.250 25,966 +0.04(+3.31%)
Aug 25, 2025 1.270 1.270 1.210 1.210 34,533 -0.06(-4.72%)
Aug 22, 2025 1.320 1.348 1.270 1.270 3,961 +0.02(+1.76%)
Aug 21, 2025 1.290 1.353 1.248 1.248 21,249 +0.03(+2.30%)
Aug 20, 2025 1.255 1.266 1.220 1.220 1,400 +0.01(+0.99%)
Aug 19, 2025 1.248 1.248 1.200 1.208 3,125 -0.08(-6.36%)
Aug 18, 2025 1.380 1.380 1.290 1.290 52,676 -0.09(-6.49%)
Aug 15, 2025 1.317 1.390 1.317 1.379 19,184 -0.04(-2.85%)
Aug 14, 2025 1.460 1.460 1.420 1.420 649 +0.02(+1.28%)
Aug 13, 2025 1.420 1.490 1.290 1.402 15,628 +0.07(+5.41%)
Aug 12, 2025 1.173 1.420 1.173 1.330 18,834 +0.13(+10.56%)
Aug 11, 2025 1.160 1.203 1.160 1.203 27,650 +0.01(+1.18%)
Aug 08, 2025 1.260 1.260 1.189 1.189 37,692 -0.03(-2.70%)
Aug 07, 2025 1.220 1.222 1.214 1.222 14,176 -0.03(-2.40%)
Aug 06, 2025 1.228 1.260 1.182 1.252 10,653 +0.04(+3.47%)
Aug 05, 2025 1.271 1.280 1.210 1.210 64,482 -0.02(-1.63%)
Aug 04, 2025 1.230 1.250 1.120 1.230 6,615 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.