Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONXGF)

1.363 +0.053 (+4.05%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.440 1.440 1.300 1.363 35,410 +0.05(+4.05%)
Feb 06, 2026 1.298 1.320 1.285 1.310 6,200 +0.06(+4.38%)
Feb 05, 2026 1.352 1.380 1.247 1.255 45,542 -0.12(-8.39%)
Feb 04, 2026 1.440 1.440 1.340 1.370 92,244 -0.01(-0.72%)
Feb 03, 2026 1.240 1.470 1.214 1.380 130,821 +0.16(+13.49%)
Feb 02, 2026 1.214 1.227 1.210 1.216 4,859 -0.01(-0.46%)
Jan 30, 2026 1.260 1.276 1.200 1.222 32,898 -0.05(-3.81%)
Jan 29, 2026 1.320 1.390 1.250 1.270 36,718 -0.05(-3.79%)
Jan 28, 2026 1.220 1.350 1.220 1.320 67,598 +0.10(+8.43%)
Jan 27, 2026 1.250 1.250 1.194 1.217 11,960 -0.00(-0.21%)
Jan 26, 2026 1.268 1.271 1.170 1.220 94,508 -0.03(-2.40%)
Jan 23, 2026 1.290 1.290 1.210 1.250 70,107 -0.03(-2.65%)
Jan 22, 2026 1.292 1.340 1.250 1.284 21,723 +0.03(+2.72%)
Jan 21, 2026 1.373 1.380 1.241 1.250 58,650 -0.13(-9.26%)
Jan 20, 2026 1.290 1.410 1.290 1.377 63,620 +0.04(+2.72%)
Jan 16, 2026 1.334 1.342 1.320 1.341 9,207 -0.02(-1.40%)
Jan 15, 2026 1.334 1.405 1.308 1.360 21,172 +0.04(+3.19%)
Jan 14, 2026 1.370 1.450 1.318 1.318 18,063 -0.04(-2.69%)
Jan 13, 2026 1.440 1.505 1.350 1.355 50,271 -0.05(-3.25%)
Jan 12, 2026 1.400 1.460 1.389 1.400 53,534 +0.00(+0.00%)
Jan 09, 2026 1.362 1.434 1.340 1.400 45,980 +0.07(+5.11%)
Jan 08, 2026 1.352 1.430 1.302 1.332 29,978 -0.02(-1.70%)
Jan 07, 2026 1.320 1.370 1.262 1.355 46,870 +0.11(+8.41%)
Jan 06, 2026 1.410 1.410 1.220 1.250 100,503 +0.04(+3.30%)
Jan 05, 2026 1.100 1.260 1.088 1.210 206,983 +0.16(+15.46%)
Jan 02, 2026 1.061 1.100 1.048 1.048 15,117 -0.05(-4.64%)
Dec 31, 2025 1.106 1.106 1.099 1.099 6,975 +0.02(+1.57%)
Dec 30, 2025 1.082 1.095 1.082 1.082 5,956 +0.02(+1.50%)
Dec 29, 2025 1.140 1.150 1.065 1.066 21,630 -0.15(-12.48%)
Dec 26, 2025 1.215 1.218 1.212 1.218 3,161 +0.08(+7.22%)
Dec 24, 2025 1.136 1.136 1.136 1.136 5,359 +0.00(+0.31%)
Dec 23, 2025 1.150 1.163 1.120 1.133 78,776 -0.01(-0.48%)
Dec 22, 2025 1.146 1.158 1.116 1.138 60,010 +0.01(+0.71%)
Dec 19, 2025 1.050 1.151 1.050 1.130 21,867 +0.05(+5.12%)
Dec 18, 2025 1.070 1.090 1.050 1.075 24,660 -0.02(-1.38%)
Dec 17, 2025 1.052 1.090 1.020 1.090 35,600 +0.05(+4.36%)
Dec 16, 2025 1.050 1.065 1.040 1.044 31,291 +0.00(+0.10%)
Dec 15, 2025 1.150 1.160 1.010 1.044 38,217 -0.12(-10.04%)
Dec 12, 2025 1.145 1.170 1.134 1.160 55,207 +0.00(+0.42%)
Dec 11, 2025 1.139 1.212 1.100 1.155 25,450 +0.05(+4.52%)
Dec 10, 2025 1.100 1.124 1.100 1.105 19,406 +0.02(+1.82%)
Dec 09, 2025 1.110 1.120 1.082 1.085 19,185 -0.01(-0.80%)
Dec 08, 2025 1.092 1.110 1.072 1.094 14,201 +0.00(+0.37%)
Dec 05, 2025 1.140 1.140 1.090 1.090 14,201 -0.05(-4.68%)
Dec 04, 2025 1.167 1.167 1.130 1.143 7,470 -0.01(-0.82%)
Dec 03, 2025 1.100 1.220 1.100 1.153 28,028 +0.11(+10.76%)
Dec 02, 2025 1.060 1.090 1.040 1.041 5,124 -0.04(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.